TXNS101
購入履歴売却履歴
2675
Volume$4.8K
購入量売却量
$1.9K$2.9K
メーカー57
購入者売却者
951
セキュリティ
2 アラート
Circ. Supply
999,753,53199.97%
総供給量999,753,531
Max Supply1.00B
プール済みGoal2,492,347($17.3K)
プール済みUSDT17,264($17.3K)
コンバーター
1Goal
= $0.006910
?Goal
USD
概要
TopGoal Token の概要
TopGoal Token (Goal) は 04.24.2023 にローンチされ、現在の取引価格は $0.006910 です。流通供給量は 1.00B、時価総額は $6.91M となっています。
TopGoal Token の価格と市場パフォーマンス
過去24時間で、TopGoal Token (Goal) の価格は -11.9% 変動し、取引量は $6.91M でした。CoinScan で TopGoal Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Goal | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.57 | 227.38 | 0.002750 | $0.006910 | |||
3h ago | SELL | $31.25 | 4,514.59 | 0.05484 | $0.006923 | |||
3h ago | SELL | $0.19 | 28.33 | 0.033453 | $0.006936 | |||
3h ago | SELL | $24.51 | 3,528.97 | 0.04316 | $0.006946 | 934 | ||
3h ago | SELL | $0.19 | 28.27 | 0.033454 | $0.006955 | |||
4h ago | SELL | $0.19 | 28.33 | 0.033408 | $0.006956 | |||
4h ago | BUY | $45.19 | 6,481.50 | 0.07806 | $0.006972 | 664 | ||
4h ago | BUY | $44.95 | 6,481.50 | 0.07765 | $0.006936 | 89 | ||
4h ago | SELL | $0.19 | 28.33 | 0.033387 | $0.006884 | |||
5h ago | SELL | $83.22 | 12,031 | 0.1447 | $0.006917 | 451 | ||
5h ago | SELL | $84.03 | 12,038 | 0.1461 | $0.006981 | 2572 | ||
5h ago | BUY | $147.70 | 21,118 | 0.2569 | $0.006994 | |||
5h ago | SELL | $69.01 | 9,961.47 | 0.1199 | $0.006927 | 451 | ||
5h ago | BUY | $79.16 | 11,377 | 0.1375 | $0.006958 | 89 | ||
5h ago | SELL | $64.58 | 9,335.54 | 0.1122 | $0.006918 | 89 | ||
5h ago | SELL | $69.46 | 9,968.73 | 0.1207 | $0.006968 | 2572 | ||
5h ago | SELL | $65.57 | 9,337.18 | 0.1139 | $0.007022 | 2572 | ||
5h ago | BUY | $367.42 | 52,951 | 0.6384 | $0.006939 | 451 | ||
5h ago | BUY | $<1 | 0.1230 | 0.051450 | $0.006793 | |||
5h ago | SELL | $129.70 | 19,045 | 0.2250 | $0.006810 | 369 | ||
5h ago | BUY | $147.72 | 21,605 | 0.2562 | $0.006837 | 89 | ||
5h ago | SELL | $69.65 | 10,284 | 0.1208 | $0.006772 | 89 | ||
5h ago | BUY | $69.99 | 10,284 | 0.1214 | $0.006806 | 451 | ||
5h ago | SELL | $69.65 | 10,284 | 0.1208 | $0.006772 | 89 | ||
5h ago | BUY | $69.99 | 10,284 | 0.1214 | $0.006806 | 89 | ||
5h ago | SELL | $69.65 | 10,284 | 0.1209 | $0.006772 | 451 | ||
5h ago | BUY | $70.00 | 10,284 | 0.1215 | $0.006806 | 451 | ||
5h ago | SELL | $166.91 | 24,507 | 0.2902 | $0.006811 | 563 | ||
5h ago | SELL | $76.39 | 11,059 | 0.1328 | $0.006908 | 562 | ||
5h ago | SELL | $58.66 | 8,426.02 | 0.1020 | $0.006962 | 89 | ||
6h ago | SELL | $73.29 | 10,447 | 0.1265 | $0.007015 | 451 | ||
6h ago | BUY | $70.00 | 9,925.88 | 0.1208 | $0.007052 | 451 | ||
6h ago | SELL | $0.19 | 28.33 | 0.033442 | $0.006989 | |||
7h ago | SELL | $0.19 | 28.33 | 0.033450 | $0.006989 | |||
7h ago | SELL | $0.19 | 28.33 | 0.033441 | $0.006989 | |||
7h ago | SELL | $0.19 | 28.33 | 0.033435 | $0.006989 | |||
7h ago | SELL | $0.19 | 28.33 | 0.033437 | $0.006989 | |||
8h ago | SELL | $0.19 | 28.33 | 0.033436 | $0.006989 | |||
8h ago | SELL | $<1 | 0.1534 | 0.051851 | $0.006989 | |||
8h ago | SELL | $0.19 | 27.58 | 0.033327 | $0.006989 | |||
8h ago | BUY | $62.62 | 8,946.87 | 0.1079 | $0.006999 | 461 | ||
8h ago | BUY | $62.17 | 8,946.87 | 0.1072 | $0.006949 | 451 | ||
8h ago | SELL | $41.86 | 6,061.69 | 0.07218 | $0.006906 | 934 | ||
8h ago | SELL | $46.85 | 6,749.12 | 0.08075 | $0.006942 | 979 | ||
8h ago | SELL | $245.30 | 34,746 | 0.4229 | $0.007060 | 369 | ||
8h ago | SELL | $12.28 | 1,715.07 | 0.02121 | $0.007165 | 979 | ||
8h ago | SELL | $42.80 | 5,955.88 | 0.07388 | $0.007187 | 979 | ||
8h ago | SELL | $30.21 | 4,188.16 | 0.05214 | $0.007213 | 2572 | ||
8h ago | SELL | $0.20 | 28.33 | 0.033538 | $0.007229 | |||
8h ago | SELL | $0.20 | 28.29 | 0.033533 | $0.007230 | |||
9h ago | SELL | $0.20 | 28.33 | 0.033554 | $0.007230 | |||
9h ago | SELL | $0.20 | 28.33 | 0.033551 | $0.007230 | |||
10h ago | BUY | $21.25 | 2,928.06 | 0.03676 | $0.007258 | 493 | ||
10h ago | BUY | $43.05 | 5,954.21 | 0.07449 | $0.007231 | 493 | ||
10h ago | BUY | $9.80 | 1,359.29 | 0.01695 | $0.007209 | 493 | ||
10h ago | SELL | $0.20 | 28.33 | 0.033514 | $0.007170 | |||
10h ago | SELL | $143.45 | 19,844 | 0.2479 | $0.007228 | 898 | ||
10h ago | SELL | $0.20 | 28.33 | 0.033568 | $0.007287 | |||
10h ago | SELL | $1.03 | 141.69 | 0.001781 | $0.007288 | |||
11h ago | BUY | $26.61 | 3,639.08 | 0.04598 | $0.007314 | 461 | ||
11h ago | SELL | $415.80 | 55,903 | 0.7183 | $0.007438 | 89 | ||
11h ago | SELL | $107.09 | 13,992 | 0.1850 | $0.007654 | 2572 | ||
11h ago | SELL | $1.09 | 141.69 | 0.001888 | $0.007703 | |||
11h ago | SELL | $0.21 | 28.29 | 0.033754 | $0.007704 | |||
11h ago | BUY | $40.51 | 5,243.82 | 0.06977 | $0.007725 | 625 | ||
11h ago | BUY | $40.33 | 5,243.82 | 0.06946 | $0.007691 | 451 | ||
11h ago | SELL | $0.21 | 28.33 | 0.033727 | $0.007636 | |||
12h ago | BUY | $38.59 | 5,039.34 | 0.06648 | $0.007658 | 625 | ||
13h ago | SELL | $0.21 | 28.33 | 0.033714 | $0.007604 | |||
13h ago | SELL | $0.21 | 28.33 | 0.033717 | $0.007604 | |||
13h ago | SELL | $0.21 | 28.33 | 0.033731 | $0.007604 | |||
17h ago | SELL | $0.21 | 28.33 | 0.033728 | $0.007604 | |||
17h ago | SELL | $0.21 | 28.33 | 0.033736 | $0.007604 | |||
17h ago | SELL | $0.43 | 56.67 | 0.037467 | $0.007605 | |||
18h ago | SELL | $0.21 | 28.33 | 0.033709 | $0.007605 | |||
19h ago | SELL | $21.12 | 2,774.93 | 0.03621 | $0.007614 | |||
19h ago | SELL | $0.21 | 28.33 | 0.033709 | $0.007623 | |||
19h ago | BUY | $40.40 | 5,285.41 | 0.06946 | $0.007644 | 979 | ||
19h ago | BUY | $106.58 | 14,057 | 0.1832 | $0.007582 | 451 | ||
20h ago | SELL | $0.21 | 28.33 | 0.033644 | $0.007500 | |||
20h ago | SELL | $0.21 | 28.33 | 0.033642 | $0.007500 | |||
20h ago | SELL | $0.21 | 28.33 | 0.033637 | $0.007500 | |||
20h ago | SELL | $0.20 | 27.26 | 0.033500 | $0.007501 | |||
20h ago | SELL | $<1 | 0.9976 | 0.041281 | $0.007501 | |||
21h ago | SELL | $<1 | 0.6218 | 0.057996 | $0.007501 | |||
21h ago | SELL | $75.32 | 10,000 | 0.1291 | $0.007532 | |||
21h ago | SELL | $75.96 | 10,000 | 0.1302 | $0.007596 | 451 | ||
21h ago | SELL | $0.21 | 28.33 | 0.033706 | $0.007628 | |||
22h ago | BUY | $43.89 | 5,738.81 | 0.07560 | $0.007647 | 979 | ||
22h ago | BUY | $129.96 | 17,157 | 0.2239 | $0.007574 | 451 | ||
23h ago | BUY | $36.59 | 4,876.69 | 0.06300 | $0.007505 | 625 | ||
23h ago | BUY | $36.45 | 4,876.69 | 0.06274 | $0.007474 | 451 | ||
23h ago | SELL | $67.70 | 9,086.89 | 0.1165 | $0.007450 | 451 | ||
23h ago | SELL | $68.11 | 9,078.18 | 0.1171 | $0.007503 | 2572 | ||
23h ago | SELL | $0.21 | 28.33 | 0.033675 | $0.007535 | |||
23h ago | SELL | $88.18 | 11,645 | 0.1519 | $0.007572 | 451 | ||
23h ago | SELL | $88.93 | 11,636 | 0.1531 | $0.007643 | 2572 | ||
1d ago | SELL | $72.40 | 9,384.68 | 0.1246 | $0.007715 | 451 | ||
1d ago | SELL | $46.19 | 5,951.31 | 0.07951 | $0.007761 | 2572 | ||
1d ago | SELL | $41.35 | 5,303.22 | 0.07119 | $0.007799 | 2572 |