TXNS2,288
購入履歴売却履歴
1,304984
Volume$963.2K
購入量売却量
$449.0K$514.2K
メーカー738
購入者売却者
510436
セキュリティ
1 アラート
Circ. Supply
184,614,83618.46%
総供給量184,614,836
Max Supply1.00B
プール済みBROCCOLI26,201,916($261.1K)
プール済みWBNB599.52($351.9K)
コンバーター
1BROCCOLI
= $0.009971
?BROCCOLI
USD
概要
Broccoli の概要
Broccoli (BROCCOLI) は 02.13.2025 にローンチされ、現在の取引価格は $0.009971 です。流通供給量は 184.61M、時価総額は $1.84M となっています。
Broccoli の価格と市場パフォーマンス
過去24時間で、Broccoli (BROCCOLI) の価格は -44.5% 変動し、取引量は $1.84M でした。CoinScan で Broccoli の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $0.55 | 55.79 | 0.039448 | $0.009942 | |||
20s ago | BUY | $397.94 | 39,908 | 0.6779 | $0.009971 | 24 | ||
10m ago | BUY | $801.77 | 80,894 | 1.36 | $0.009911 | |||
14m ago | BUY | $798.90 | 81,353 | 1.36 | $0.009820 | 34 | ||
17m ago | SELL | $103.63 | 10,654 | 0.1769 | $0.009727 | 39 | ||
20m ago | SELL | $586.03 | 60,043 | 1.00 | $0.009760 | 165 | ||
21m ago | SELL | $168.08 | 17,155 | 0.2869 | $0.009797 | |||
32m ago | SELL | $0.63 | 63.73 | 0.001067 | $0.009905 | |||
32m ago | BUY | $361.89 | 36,418 | 0.6116 | $0.009937 | |||
35m ago | BUY | $362.89 | 36,567 | 0.6119 | $0.009924 | |||
35m ago | BUY | $592.94 | 60,043 | 1.00 | $0.009875 | 165 | ||
36m ago | SELL | $<1 | 0.01444 | 0.062386 | $0.009797 | 132 | ||
36m ago | SELL | $0.10 | 10.29 | 0.031701 | $0.009797 | 132 | ||
36m ago | BUY | $592.96 | 60,403 | 1.00 | $0.009816 | 33 | ||
36m ago | BUY | $464.85 | 47,607 | 0.7839 | $0.009764 | 496 | ||
36m ago | BUY | $801.20 | 82,585 | 1.35 | $0.009701 | 24 | ||
38m ago | BUY | $36.11 | 3,739.00 | 0.06091 | $0.009660 | 1067 | ||
38m ago | BUY | $28.05 | 2,905.30 | 0.04731 | $0.009656 | 1032 | ||
40m ago | BUY | $50.38 | 5,221.02 | 0.08500 | $0.009651 | 34 | ||
42m ago | BUY | $23.07 | 2,391.52 | 0.03892 | $0.009646 | 83 | ||
42m ago | BUY | $97.78 | 10,143 | 0.1649 | $0.009640 | 164 | ||
42m ago | BUY | $1.39 | 144.68 | 0.002352 | $0.009635 | 675 | ||
42m ago | SELL | $1,455.82 | 150,731 | 2.45 | $0.009658 | 205 | ||
44m ago | BUY | $62.23 | 6,366.10 | 0.1050 | $0.009776 | |||
44m ago | BUY | $0.19 | 20.39 | 0.033362 | $0.009772 | |||
44m ago | SELL | $863.63 | 88,433 | 1.45 | $0.009766 | |||
46m ago | BUY | $30.84 | 3,126.73 | 0.05199 | $0.009864 | 83 | ||
46m ago | SELL | $315.90 | 32,107 | 0.5320 | $0.009838 | |||
46m ago | BUY | $41.11 | 4,150.87 | 0.06922 | $0.009904 | 83 | ||
48m ago | BUY | $0.25 | 25.27 | 0.034215 | $0.009906 | 116 | ||
48m ago | SELL | $83.54 | 8,472.23 | 0.1406 | $0.009860 | 51 | ||
49m ago | BUY | $54.81 | 5,527.20 | 0.09221 | $0.009916 | 83 | ||
54m ago | BUY | $0.25 | 25.25 | 0.034211 | $0.009910 | 171 | ||
55m ago | SELL | $386.14 | 39,083 | 0.6498 | $0.009880 | 2523 | ||
55m ago | SELL | $387.68 | 39,087 | 0.6524 | $0.009918 | 496 | ||
56m ago | SELL | $240.35 | 24,079 | 0.4032 | $0.009981 | 30 | ||
1h ago | SELL | $152.73 | 15,230 | 0.2555 | $0.01002 | 2441 | ||
1h ago | BUY | $42.73 | 4,231.10 | 0.07138 | $0.01009 | 986 | ||
1h ago | BUY | $36.26 | 3,591.90 | 0.06057 | $0.01009 | 1067 | ||
1h ago | BUY | $0.25 | 24.80 | 0.034182 | $0.01010 | 167 | ||
1h ago | SELL | $209.75 | 20,850 | 0.3501 | $0.01006 | 54 | ||
1h ago | SELL | $11.32 | 1,123.92 | 0.01889 | $0.01007 | |||
1h ago | SELL | $135.45 | 13,438 | 0.2261 | $0.01007 | 12 | ||
1h ago | BUY | $7.37 | 727.48 | 0.01230 | $0.01013 | |||
1h ago | BUY | $99.46 | 9,818.56 | 0.1660 | $0.01012 | |||
1h ago | SELL | $421.53 | 41,777 | 0.7041 | $0.01009 | 68 | ||
1h ago | BUY | $122.46 | 12,064 | 0.2046 | $0.01015 | |||
1h ago | SELL | $28.06 | 2,779.69 | 0.04689 | $0.01009 | |||
1h ago | SELL | $189.68 | 18,769 | 0.3170 | $0.01010 | 12 | ||
1h ago | SELL | $1,258.40 | 123,625 | 2.10 | $0.01017 | 75 | ||
2h ago | SELL | $297.88 | 29,043 | 0.4978 | $0.01025 | |||
2h ago | BUY | $176.94 | 17,155 | 0.2957 | $0.01031 | |||
2h ago | BUY | $774.19 | 75,414 | 1.29 | $0.01026 | 86 | ||
2h ago | BUY | $770.09 | 75,592 | 1.28 | $0.01018 | 496 | ||
2h ago | BUY | $<1 | 6.77 | 0.031148 | $0.01014 | 643 | ||
2h ago | SELL | $105.80 | 10,472 | 0.1768 | $0.01010 | 13 | ||
2h ago | BUY | $181.37 | 17,869 | 0.3031 | $0.01015 | 42 | ||
2h ago | SELL | $62.28 | 6,171.47 | 0.1041 | $0.01009 | 25 | ||
2h ago | SELL | $3.56 | 352.83 | 0.005954 | $0.01009 | |||
2h ago | BUY | $0.11 | 11.79 | 0.032 | $0.01014 | |||
2h ago | BUY | $1.41 | 139.12 | 0.002359 | $0.01014 | 239 | ||
2h ago | BUY | $16.16 | 1,593.59 | 0.02702 | $0.01014 | 41 | ||
2h ago | BUY | $221.30 | 21,836 | 0.3699 | $0.01013 | 211 | ||
2h ago | SELL | $4,438.39 | 431,116 | 7.41 | $0.01029 | 51 | ||
2h ago | SELL | $9.74 | 926.36 | 0.01629 | $0.01052 | |||
2h ago | SELL | $93.97 | 8,926.99 | 0.1570 | $0.01052 | 20 | ||
2h ago | SELL | $14.46 | 1,373.66 | 0.02418 | $0.01053 | 17 | ||
2h ago | SELL | $8.77 | 832.74 | 0.01466 | $0.01053 | 52 | ||
2h ago | SELL | $354.47 | 33,412 | 0.5893 | $0.01060 | 20 | ||
2h ago | SELL | $144.06 | 13,546 | 0.2395 | $0.01063 | 34 | ||
2h ago | BUY | $96.71 | 9,045.13 | 0.1607 | $0.01069 | |||
2h ago | SELL | $53.22 | 5,000.00 | 0.08841 | $0.01064 | 34 | ||
2h ago | SELL | $<1 | 2.01 | 0.043555 | $0.01064 | 76 | ||
2h ago | SELL | $220.44 | 20,679 | 0.3661 | $0.01066 | 20 | ||
2h ago | SELL | $1,657.24 | 154,098 | 2.75 | $0.01075 | 144 | ||
2h ago | BUY | $1,117.62 | 103,134 | 1.85 | $0.01083 | 121 | ||
2h ago | BUY | $1,034.94 | 96,493 | 1.71 | $0.01072 | 496 | ||
2h ago | SELL | $<1 | 4.88 | 0.048625 | $0.01061 | |||
2h ago | SELL | $209.17 | 19,693 | 0.3477 | $0.01062 | 39 | ||
2h ago | SELL | $140.45 | 13,207 | 0.2336 | $0.01063 | |||
2h ago | BUY | $43.46 | 4,063.90 | 0.07228 | $0.01069 | 1067 | ||
2h ago | SELL | $7.64 | 717.58 | 0.01269 | $0.01064 | |||
2h ago | SELL | $41.17 | 3,865.00 | 0.06840 | $0.01065 | |||
3h ago | SELL | $100.14 | 9,381.00 | 0.1661 | $0.01067 | |||
3h ago | BUY | $177.81 | 16,580 | 0.2950 | $0.01072 | 34 | ||
3h ago | SELL | $0.99 | 93.00 | 0.001645 | $0.01066 | |||
3h ago | SELL | $601.25 | 56,369 | 1.00 | $0.01066 | 46 | ||
3h ago | SELL | $0.62 | 58.62 | 0.001043 | $0.01069 | |||
3h ago | SELL | $84.34 | 7,793.62 | 0.1387 | $0.01082 | 2523 | ||
3h ago | SELL | $2,009.30 | 183,695 | 3.30 | $0.01093 | |||
3h ago | BUY | $1,957.87 | 178,051 | 3.21 | $0.01099 | |||
3h ago | BUY | $1,957.87 | 181,383 | 3.21 | $0.01079 | 496 | ||
3h ago | BUY | $0.12 | 11.38 | 0.032 | $0.01070 | |||
3h ago | SELL | $1,151.07 | 107,503 | 1.89 | $0.01070 | 121 | ||
3h ago | SELL | $366.98 | 34,027 | 0.6026 | $0.01078 | 66 | ||
3h ago | SELL | $347.65 | 32,114 | 0.5707 | $0.01082 | 2469 | ||
3h ago | BUY | $1,668.18 | 154,098 | 2.73 | $0.01082 | 39 | ||
3h ago | SELL | $<1 | 0.3950 | 0.056921 | $0.01068 | 116 | ||
3h ago | SELL | $0.63 | 59.82 | 0.001048 | $0.01068 | 116 | ||
3h ago | SELL | $803.06 | 74,857 | 1.31 | $0.01072 | 14 |