TXNS633
購入履歴売却履歴
329304
Volume$96.9K
購入量売却量
$45.7K$51.2K
メーカー25
購入者売却者
1720
Circ. Supply
999,92099.99%
総供給量999,920
Max Supply1,000,000
プール済みDShell136,728($135.9K)
プール済みWBNB307.85($181.7K)
コンバーター
1DShell
= $0.99
?DShell
USD
概要
DiamondShell の概要
DiamondShell (DShell) は 03.05.2025 にローンチされ、現在の取引価格は $0.9947 です。流通供給量は 999,920、時価総額は $994,685 となっています。
DiamondShell の価格と市場パフォーマンス
過去24時間で、DiamondShell (DShell) の価格は -4.0% 変動し、取引量は $994,685 でした。CoinScan で DiamondShell の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DShell | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $478.88 | 481.40 | 0.8111 | $0.99 | 2786 | ||
5m ago | SELL | $126.08 | 127.68 | 0.2138 | $0.98 | 4957 | ||
7m ago | BUY | $146.71 | 147.77 | 0.2486 | $0.99 | 1834 | ||
12m ago | BUY | $124.84 | 125.91 | 0.2116 | $0.99 | 4957 | ||
13m ago | SELL | $59.58 | 60.42 | 0.1010 | $0.98 | 1829 | ||
13m ago | BUY | $119.39 | 120.48 | 0.2024 | $0.99 | 1829 | ||
13m ago | BUY | $37.00 | 37.36 | 0.06274 | $0.99 | 1436 | ||
14m ago | SELL | $242.83 | 246.26 | 0.4118 | $0.98 | 3395 | ||
15m ago | BUY | $157.22 | 158.59 | 0.2666 | $0.99 | 3395 | ||
15m ago | SELL | $494.29 | 500.47 | 0.8382 | $0.98 | 2786 | ||
18m ago | SELL | $286.63 | 289.32 | 0.4858 | $0.99 | 1834 | ||
20m ago | BUY | $19.76 | 19.83 | 0.03351 | $0.99 | |||
25m ago | BUY | $483.26 | 486.04 | 0.8197 | $0.99 | 2786 | ||
25m ago | SELL | $114.41 | 115.80 | 0.1940 | $0.98 | 4957 | ||
27m ago | SELL | $72.98 | 73.84 | 0.1238 | $0.98 | 1436 | ||
28m ago | SELL | $59.26 | 59.93 | 0.1005 | $0.98 | 1829 | ||
28m ago | BUY | $146.41 | 147.38 | 0.2484 | $0.99 | 1834 | ||
32m ago | SELL | $88.68 | 89.78 | 0.1505 | $0.98 | 1649 | ||
32m ago | BUY | $124.67 | 125.60 | 0.2116 | $0.99 | 4957 | ||
35m ago | BUY | $152.03 | 153.16 | 0.2578 | $0.99 | 3395 | ||
43m ago | SELL | $58.90 | 59.67 | 0.09992 | $0.98 | 1829 | ||
43m ago | BUY | $120.29 | 121.27 | 0.2040 | $0.99 | 1829 | ||
44m ago | SELL | $188.82 | 191.37 | 0.3204 | $0.98 | 3395 | ||
45m ago | SELL | $107.49 | 108.83 | 0.1824 | $0.98 | 4957 | ||
48m ago | BUY | $90.74 | 91.42 | 0.1540 | $0.99 | 1649 | ||
49m ago | BUY | $142.14 | 143.31 | 0.2412 | $0.99 | 1834 | ||
52m ago | BUY | $110.97 | 111.95 | 0.1882 | $0.99 | 4957 | ||
58m ago | SELL | $59.41 | 60.28 | 0.1008 | $0.98 | 1829 | ||
59m ago | BUY | $53.24 | 53.79 | 0.09047 | $0.98 | 994 | ||
59m ago | SELL | $290.38 | 294.83 | 0.4937 | $0.98 | 1834 | ||
1h ago | BUY | $314.87 | 318.42 | 0.5358 | $0.98 | 2031 | ||
1h ago | BUY | $36.78 | 37.26 | 0.06263 | $0.98 | 1436 | ||
1h ago | SELL | $125.91 | 128.14 | 0.2143 | $0.98 | 4957 | ||
1h ago | BUY | $155.64 | 157.42 | 0.2646 | $0.98 | 1834 | ||
1h ago | BUY | $119.71 | 121.21 | 0.2035 | $0.98 | 4957 | ||
1h ago | SELL | $60.09 | 61.15 | 0.1021 | $0.98 | 1829 | ||
1h ago | BUY | $118.98 | 120.49 | 0.2022 | $0.98 | 1829 | ||
1h ago | SELL | $106.94 | 109.26 | 0.1825 | $0.97 | 4957 | ||
1h ago | SELL | $57.98 | 59.25 | 0.09903 | $0.97 | 1829 | ||
2h ago | BUY | $145.23 | 147.81 | 0.2482 | $0.98 | 1834 | ||
2h ago | BUY | $127.84 | 130.31 | 0.2186 | $0.98 | 4957 | ||
2h ago | SELL | $87.92 | 90.00 | 0.1502 | $0.97 | 1649 | ||
2h ago | SELL | $289.70 | 295.77 | 0.4943 | $0.97 | 1834 | ||
2h ago | SELL | $58.19 | 59.32 | 0.09926 | $0.98 | 1829 | ||
2h ago | BUY | $120.62 | 122.37 | 0.2057 | $0.98 | 1829 | ||
2h ago | SELL | $127.04 | 129.54 | 0.2167 | $0.98 | 4957 | ||
2h ago | BUY | $89.62 | 90.89 | 0.1528 | $0.98 | 1649 | ||
2h ago | SELL | $487.17 | 495.89 | 0.8309 | $0.98 | 2786 | ||
2h ago | BUY | $141.18 | 142.73 | 0.2406 | $0.98 | 1834 | ||
2h ago | BUY | $126.41 | 127.93 | 0.2154 | $0.98 | 4957 | ||
2h ago | BUY | $36.71 | 37.17 | 0.06257 | $0.98 | 1436 | ||
2h ago | SELL | $320.54 | 325.87 | 0.5464 | $0.98 | 2031 | ||
2h ago | SELL | $59.67 | 60.56 | 0.1016 | $0.98 | 1829 | ||
2h ago | BUY | $499.58 | 505.22 | 0.8512 | $0.98 | 2786 | ||
2h ago | BUY | $49.65 | 50.30 | 0.08459 | $0.98 | 994 | ||
2h ago | SELL | $122.75 | 124.94 | 0.2091 | $0.98 | 4957 | ||
2h ago | SELL | $87.32 | 88.83 | 0.1487 | $0.98 | 994 | ||
2h ago | SELL | $74.78 | 76.02 | 0.1273 | $0.98 | 1436 | ||
2h ago | BUY | $138.97 | 140.62 | 0.2367 | $0.98 | 1508 | ||
2h ago | SELL | $477.50 | 485.14 | 0.8138 | $0.98 | 2786 | ||
2h ago | BUY | $145.71 | 147.13 | 0.2483 | $0.99 | 1834 | ||
2h ago | BUY | $122.79 | 124.10 | 0.2092 | $0.98 | 4957 | ||
2h ago | SELL | $60.01 | 60.97 | 0.1022 | $0.98 | 1829 | ||
2h ago | BUY | $117.98 | 119.30 | 0.2011 | $0.98 | 1829 | ||
2h ago | SELL | $304.76 | 309.45 | 0.5193 | $0.98 | 1508 | ||
2h ago | BUY | $323.34 | 326.71 | 0.5510 | $0.98 | 2031 | ||
2h ago | BUY | $480.84 | 487.26 | 0.8194 | $0.98 | 2786 | ||
2h ago | SELL | $296.54 | 302.22 | 0.5053 | $0.98 | 1834 | ||
2h ago | SELL | $118.44 | 120.49 | 0.2017 | $0.98 | 4957 | ||
2h ago | SELL | $57.98 | 59.00 | 0.09888 | $0.98 | 1829 | ||
3h ago | BUY | $112.95 | 114.28 | 0.1924 | $0.98 | 4957 | ||
3h ago | BUY | $150.82 | 152.75 | 0.2569 | $0.98 | 1834 | ||
3h ago | BUY | $138.75 | 140.66 | 0.2364 | $0.98 | 1508 | ||
3h ago | SELL | $310.90 | 316.58 | 0.5297 | $0.98 | 2031 | ||
3h ago | SELL | $90.82 | 92.27 | 0.1546 | $0.98 | 1649 | ||
3h ago | SELL | $58.24 | 59.19 | 0.09924 | $0.98 | 1829 | ||
3h ago | BUY | $118.36 | 119.71 | 0.2016 | $0.98 | 1829 | ||
3h ago | BUY | $37.62 | 38.06 | 0.06409 | $0.98 | 1436 | ||
3h ago | SELL | $120.84 | 122.92 | 0.2059 | $0.98 | 4957 | ||
3h ago | BUY | $87.77 | 88.84 | 0.1496 | $0.98 | 1649 | ||
3h ago | BUY | $116.52 | 117.98 | 0.1985 | $0.98 | 4957 | ||
3h ago | BUY | $144.79 | 146.60 | 0.2465 | $0.98 | 1834 | ||
3h ago | SELL | $58.02 | 59.03 | 0.09873 | $0.98 | 1829 | ||
3h ago | BUY | $150.84 | 152.85 | 0.2568 | $0.98 | 1508 | ||
3h ago | SELL | $502.20 | 510.75 | 0.8550 | $0.98 | 2786 | ||
3h ago | SELL | $287.83 | 292.09 | 0.4903 | $0.98 | 1834 | ||
3h ago | SELL | $269.54 | 273.15 | 0.4595 | $0.98 | 1508 | ||
3h ago | SELL | $113.24 | 114.67 | 0.1931 | $0.98 | 4957 | ||
3h ago | BUY | $493.70 | 498.33 | 0.8425 | $0.99 | 2786 | ||
3h ago | BUY | $137.59 | 139.51 | 0.2353 | $0.98 | 1508 | ||
3h ago | SELL | $192.89 | 196.50 | 0.3298 | $0.98 | 1082 | ||
3h ago | BUY | $48.55 | 49.20 | 0.08306 | $0.98 | 994 | ||
3h ago | BUY | $127.62 | 129.44 | 0.2183 | $0.98 | 4957 | ||
3h ago | SELL | $58.90 | 60.05 | 0.1007 | $0.98 | 1829 | ||
3h ago | BUY | $117.43 | 119.14 | 0.2009 | $0.98 | 1829 | ||
3h ago | BUY | $141.28 | 143.54 | 0.2418 | $0.98 | 1834 | ||
3h ago | BUY | $2,775.57 | 2,849.03 | 4.75 | $0.97 | |||
3h ago | SELL | $458.64 | 477.10 | 0.7849 | $0.96 | 2786 | ||
3h ago | BUY | $154.35 | 159.59 | 0.2641 | $0.96 | 1508 | ||
3h ago | SELL | $122.68 | 127.45 | 0.2099 | $0.96 | 4957 |