TXNS419
購入履歴売却履歴
159260
Volume$17.3K
購入量売却量
$9.2K$8.1K
メーカー196
購入者売却者
29183
セキュリティ
1 アラート
Circ. Supply
8.40B99.99%
総供給量8.40B
Max Supply8.40B
プール済みSOLV3,586,577($100.1K)
プール済みWBNB50.32($29.7K)
コンバーター
1SOLV
= $0.02795
?SOLV
USD
概要
Solv の概要
Solv (SOLV) は 01.16.2025 にローンチされ、現在の取引価格は $0.02795 です。流通供給量は 8.40B、時価総額は $234.82M となっています。
Solv の価格と市場パフォーマンス
過去24時間で、Solv (SOLV) の価格は +2.9% 変動し、取引量は $234.82M でした。CoinScan で Solv の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SOLV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $94.19 | 3,369.65 | 0.1598 | $0.02795 | 18654 | ||
26m ago | BUY | $7.77 | 277.38 | 0.01313 | $0.02801 | 354 | ||
28m ago | BUY | $23.35 | 833.06 | 0.03943 | $0.02802 | 437 | ||
29m ago | BUY | $13.24 | 472.36 | 0.02235 | $0.02803 | 231 | ||
30m ago | BUY | $12.74 | 454.67 | 0.02150 | $0.02803 | 18654 | ||
30m ago | BUY | $203.56 | 7,283.04 | 0.3434 | $0.02795 | 6263 | ||
30m ago | SELL | $166.78 | 6,000.00 | 0.2814 | $0.02779 | |||
31m ago | BUY | $69.10 | 2,470.58 | 0.1166 | $0.02797 | 1463 | ||
36m ago | SELL | $1.70 | 61.34 | 0.002878 | $0.02778 | 31 | ||
48m ago | BUY | $98.50 | 3,531.04 | 0.1662 | $0.02789 | 18654 | ||
48m ago | SELL | $182.53 | 6,568.55 | 0.3081 | $0.02778 | |||
50m ago | SELL | $29.77 | 1,068.38 | 0.05026 | $0.02786 | |||
1h ago | SELL | $115.03 | 4,124.17 | 0.1944 | $0.02789 | 18654 | ||
1h ago | SELL | $102.35 | 3,659.99 | 0.1730 | $0.02796 | 18654 | ||
1h ago | SELL | $25.08 | 895.40 | 0.04240 | $0.02801 | 510 | ||
1h ago | SELL | $8.99 | 320.82 | 0.01520 | $0.02802 | 437 | ||
1h ago | BUY | $7.46 | 265.04 | 0.01262 | $0.02816 | 1463 | ||
1h ago | SELL | $0.82 | 29.40 | 0.001393 | $0.02802 | 54 | ||
1h ago | BUY | $105.45 | 3,749.39 | 0.1782 | $0.02812 | 18654 | ||
1h ago | BUY | $10.67 | 380.21 | 0.01805 | $0.02808 | 1463 | ||
1h ago | SELL | $<1 | 0.05011 | 0.052366 | $0.02794 | 46 | ||
1h ago | SELL | $<1 | 2.12 | 0.031003 | $0.02794 | |||
1h ago | SELL | $0.87 | 31.21 | 0.001474 | $0.02794 | |||
1h ago | BUY | $99.35 | 3,542.80 | 0.1679 | $0.02804 | 18654 | ||
1h ago | BUY | $31.09 | 1,111.13 | 0.05258 | $0.02798 | 1463 | ||
1h ago | BUY | $23.50 | 840.29 | 0.03973 | $0.02796 | 461 | ||
2h ago | BUY | $7.60 | 272.19 | 0.01286 | $0.02793 | 461 | ||
2h ago | BUY | $23.29 | 835.42 | 0.03947 | $0.02788 | 282 | ||
3h ago | BUY | $15.49 | 557.49 | 0.02632 | $0.02779 | 313 | ||
3h ago | BUY | $45.28 | 1,630.89 | 0.07695 | $0.02776 | 437 | ||
3h ago | BUY | $60.81 | 2,193.43 | 0.1033 | $0.02772 | 354 | ||
3h ago | SELL | $17.79 | 645.45 | 0.03024 | $0.02757 | |||
3h ago | BUY | $5.74 | 207.14 | 0.009755 | $0.02772 | 1463 | ||
4h ago | SELL | $0.82 | 29.87 | 0.001399 | $0.02758 | 24 | ||
4h ago | SELL | $0.31 | 11.58 | 0.035427 | $0.02758 | 14 | ||
4h ago | SELL | $1.86 | 67.42 | 0.003159 | $0.02758 | 24 | ||
4h ago | SELL | $87.26 | 3,160.99 | 0.1483 | $0.02760 | |||
4h ago | SELL | $83.83 | 3,029.52 | 0.1424 | $0.02767 | 18654 | ||
4h ago | SELL | $0.64 | 23.39 | 0.001101 | $0.02771 | |||
4h ago | SELL | $<1 | 2.13 | 0.031005 | $0.02771 | |||
4h ago | SELL | $117.93 | 4,249.14 | 0.2003 | $0.02775 | 18654 | ||
4h ago | BUY | $179.63 | 6,445.32 | 0.3052 | $0.02787 | |||
4h ago | SELL | $482.25 | 17,315 | 0.8192 | $0.02785 | 756 | ||
4h ago | SELL | $71.18 | 2,537.00 | 0.1209 | $0.02806 | 150 | ||
4h ago | BUY | $674.25 | 24,104 | 1.14 | $0.02797 | |||
4h ago | BUY | $30.24 | 1,091.51 | 0.05137 | $0.02770 | 1463 | ||
5h ago | SELL | $0.12 | 4.47 | 0.032096 | $0.02757 | |||
5h ago | BUY | $85.12 | 3,078.58 | 0.1446 | $0.02765 | 18654 | ||
5h ago | BUY | $33.28 | 1,205.51 | 0.05655 | $0.02761 | 1463 | ||
5h ago | BUY | $26.83 | 972.32 | 0.04557 | $0.02760 | 1463 | ||
5h ago | BUY | $90.19 | 3,281.29 | 0.1535 | $0.02748 | 18654 | ||
5h ago | SELL | $1.74 | 63.93 | 0.002973 | $0.02731 | |||
6h ago | SELL | $1.86 | 68.00 | 0.003162 | $0.02736 | |||
6h ago | SELL | $12.61 | 460.87 | 0.02144 | $0.02736 | 1463 | ||
6h ago | SELL | $1.86 | 68.00 | 0.003164 | $0.02737 | |||
6h ago | SELL | $34.39 | 1,255.57 | 0.05845 | $0.02739 | |||
6h ago | SELL | $101.37 | 3,696.59 | 0.1724 | $0.02742 | 18654 | ||
6h ago | SELL | $81.66 | 2,969.83 | 0.1388 | $0.02749 | 18654 | ||
6h ago | SELL | $9.17 | 333.47 | 0.01561 | $0.02751 | 282 | ||
6h ago | SELL | $54.65 | 1,983.48 | 0.09294 | $0.02755 | 217 | ||
6h ago | SELL | $9.35 | 339.49 | 0.01592 | $0.02756 | |||
6h ago | SELL | $5.94 | 215.26 | 0.01009 | $0.02759 | 1463 | ||
6h ago | SELL | $15.54 | 563.43 | 0.02643 | $0.02759 | 354 | ||
6h ago | SELL | $22.98 | 832.35 | 0.03907 | $0.02761 | 231 | ||
6h ago | SELL | $1.17 | 42.52 | 0.001997 | $0.02762 | |||
6h ago | BUY | $135.27 | 4,881.70 | 0.2300 | $0.02771 | 18 | ||
7h ago | SELL | $1.86 | 68.00 | 0.003181 | $0.02749 | |||
7h ago | SELL | $1.86 | 68.00 | 0.003182 | $0.02749 | |||
7h ago | SELL | $1.86 | 67.67 | 0.003167 | $0.02753 | 26 | ||
7h ago | BUY | $13.39 | 483.64 | 0.02274 | $0.02768 | 1463 | ||
7h ago | SELL | $1.87 | 68.00 | 0.003181 | $0.02750 | |||
7h ago | SELL | $8.61 | 313.31 | 0.01466 | $0.02749 | 1463 | ||
7h ago | SELL | $5.60 | 204.00 | 0.009547 | $0.02749 | |||
7h ago | SELL | $5.97 | 217.39 | 0.01017 | $0.02749 | 435 | ||
7h ago | SELL | $1.86 | 68.00 | 0.003183 | $0.02749 | |||
7h ago | SELL | $0.11 | 4.30 | 0.032014 | $0.02753 | |||
7h ago | SELL | $12.44 | 452.03 | 0.02116 | $0.02753 | |||
8h ago | BUY | $8.87 | 322.29 | 0.01516 | $0.02752 | 313 | ||
8h ago | BUY | $7.49 | 272.43 | 0.01281 | $0.02749 | 313 | ||
8h ago | BUY | $6.74 | 245.31 | 0.01153 | $0.02748 | 313 | ||
8h ago | BUY | $22.09 | 804.33 | 0.03782 | $0.02746 | 313 | ||
8h ago | BUY | $14.73 | 536.80 | 0.02522 | $0.02744 | 437 | ||
8h ago | SELL | $0.61 | 22.66 | 0.001059 | $0.02730 | 73 | ||
8h ago | BUY | $6.10 | 222.36 | 0.01044 | $0.02744 | 1463 | ||
8h ago | SELL | $1.85 | 68.00 | 0.003178 | $0.02726 | |||
8h ago | SELL | $0.11 | 4.31 | 0.032015 | $0.02726 | |||
8h ago | BUY | $<1 | 1.03 | 0.044851 | $0.02739 | |||
8h ago | SELL | $1.85 | 68.00 | 0.003178 | $0.02726 | |||
8h ago | BUY | $15.38 | 561.47 | 0.02637 | $0.02739 | 344 | ||
8h ago | BUY | $14.73 | 538.14 | 0.02526 | $0.02737 | 1463 | ||
8h ago | BUY | $23.69 | 866.05 | 0.04064 | $0.02736 | 1463 | ||
8h ago | BUY | $22.97 | 841.32 | 0.03945 | $0.02730 | 1463 | ||
8h ago | BUY | $32.76 | 1,201.18 | 0.05629 | $0.02727 | 461 | ||
8h ago | SELL | $1.29 | 47.56 | 0.002216 | $0.02712 | |||
8h ago | SELL | $2.70 | 100.00 | 0.004661 | $0.02708 | |||
8h ago | BUY | $17.73 | 651.92 | 0.03053 | $0.02719 | 282 | ||
8h ago | BUY | $25.00 | 919.39 | 0.04303 | $0.02719 | 236 | ||
9h ago | SELL | $1.84 | 68.23 | 0.003177 | $0.02703 | 67 | ||
9h ago | SELL | $1.84 | 68.46 | 0.003187 | $0.02701 | 17 | ||
9h ago | SELL | $0.76 | 28.32 | 0.001318 | $0.02706 | 54 |