TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
4 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みSTO0.003704($<1)
プール済みWBNB0.031000($<1)
コンバーター
1STO
= $0.0121602
?STO
USD
概要
StakeStone CZ の概要
StakeStone CZ (STO) は 04.03.2025 にローンチされ、現在の取引価格は $0.0(12)1602 です。流通供給量は 1.00T、時価総額は $0.1602 となっています。
StakeStone CZ の価格と市場パフォーマンス
過去24時間で、StakeStone CZ (STO) の価格は 0% 変動し、取引量は $0.1602 でした。CoinScan で StakeStone CZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | STO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | BUY | $<1 | 369.48B | 0.031 | $0.0121602 | |||
14d ago | SELL | $46,464.24 | 369.48B | 78.46 | $0.061257 | |||
14d ago | SELL | $1,208.09 | 9.39B | 2.04 | $0.061286 | |||
14d ago | SELL | $91.31 | 690,107,784 | 0.1541 | $0.061323 | |||
14d ago | SELL | $1,094.73 | 8.07B | 1.84 | $0.061356 | |||
14d ago | SELL | $707.16 | 5.02B | 1.19 | $0.061407 | |||
14d ago | SELL | $72.27 | 505,468,364 | 0.1220 | $0.061429 | |||
14d ago | SELL | $1,602.34 | 10.84B | 2.70 | $0.061478 | |||
14d ago | SELL | $573.05 | 3.71B | 0.9675 | $0.061543 | |||
14d ago | SELL | $2,959.16 | 17.94B | 4.99 | $0.061649 | |||
14d ago | SELL | $4,189.50 | 22.31B | 7.07 | $0.061877 | |||
14d ago | SELL | $2,494.32 | 11.84B | 4.21 | $0.062107 | |||
14d ago | SELL | $3,413.54 | 14.72B | 5.76 | $0.062318 | |||
14d ago | SELL | $1,305.62 | 5.23B | 2.20 | $0.062497 | |||
14d ago | SELL | $581.94 | 2.26B | 0.9824 | $0.062569 | |||
14d ago | SELL | $3,282.91 | 12.07B | 5.54 | $0.062720 | |||
14d ago | SELL | $8,420.81 | 26.33B | 14.21 | $0.063198 | |||
14d ago | SELL | $13,904.93 | 32.96B | 23.46 | $0.064219 | |||
14d ago | SELL | $29,524.85 | 45.02B | 49.81 | $0.066558 | |||
14d ago | SELL | $1,174.33 | 1.34B | 1.98 | $0.068736 | |||
14d ago | SELL | $920.32 | 1.04B | 1.55 | $0.068885 | |||
14d ago | SELL | $333.33 | 371,344,633 | 0.5624 | $0.068976 | |||
14d ago | SELL | $282.82 | 313,518,088 | 0.4772 | $0.069021 | |||
14d ago | SELL | $6,774.98 | 7.11B | 11.43 | $0.069534 | |||
14d ago | SELL | $29,138.35 | 23.71B | 49.16 | $0.051228 | |||
14d ago | SELL | $2,038.18 | 1.34B | 3.43 | $0.051520 | |||
14d ago | SELL | $1,504.02 | 967,884,482 | 2.53 | $0.051553 | |||
14d ago | SELL | $1,522.96 | 961,295,363 | 2.56 | $0.051584 | |||
14d ago | SELL | $1,533.91 | 950,463,108 | 2.58 | $0.051613 | |||
14d ago | BUY | $1,960.23 | 1.21B | 3.30 | $0.051617 | |||
14d ago | SELL | $1,529.87 | 952,930,565 | 2.57 | $0.051605 | |||
14d ago | SELL | $1,765.05 | 1.08B | 2.97 | $0.051637 | |||
14d ago | SELL | $1,990.04 | 1.19B | 3.35 | $0.051674 | |||
14d ago | BUY | $1,350.74 | 799,497,981 | 2.27 | $0.051689 | |||
14d ago | SELL | $2,070.38 | 1.23B | 3.49 | $0.051687 | |||
14d ago | SELL | $2,020.17 | 1.17B | 3.40 | $0.051728 | |||
14d ago | SELL | $1,475.44 | 836,518,760 | 2.48 | $0.051763 | |||
14d ago | BUY | $1,781.27 | 1.01B | 3.00 | $0.051769 | |||
14d ago | BUY | $1,822.87 | 1.05B | 3.07 | $0.051732 | |||
14d ago | SELL | $1,980.92 | 1.15B | 3.34 | $0.051725 | |||
14d ago | SELL | $1,112.50 | 633,556,940 | 1.87 | $0.051755 | |||
14d ago | SELL | $1,847.28 | 1.03B | 3.11 | $0.051785 | |||
14d ago | BUY | $699.11 | 386,928,315 | 1.17 | $0.051806 | |||
14d ago | BUY | $1,921.47 | 1.08B | 3.24 | $0.051779 | |||
14d ago | SELL | $1,346.54 | 762,746,256 | 2.27 | $0.051765 | |||
14d ago | SELL | $1,243.57 | 694,560,977 | 2.09 | $0.051790 | |||
14d ago | BUY | $3,573.54 | 2.01B | 6.03 | $0.051774 | |||
14d ago | BUY | $2,960.27 | 1.73B | 5.00 | $0.051708 | |||
14d ago | SELL | $1,071.12 | 636,866,922 | 1.80 | $0.051681 | |||
14d ago | SELL | $1,343.38 | 787,584,245 | 2.26 | $0.051705 | |||
14d ago | BUY | $3,290.26 | 1.94B | 5.55 | $0.051695 | |||
14d ago | BUY | $3,864.42 | 2.38B | 6.52 | $0.051624 | |||
14d ago | SELL | $2,600.19 | 1.62B | 4.39 | $0.051604 | |||
14d ago | SELL | $2,013.76 | 1.22B | 3.40 | $0.051648 | |||
14d ago | SELL | $2,067.88 | 1.22B | 3.49 | $0.051688 | |||
14d ago | SELL | $2,606.25 | 1.50B | 4.40 | $0.051734 | |||
14d ago | BUY | $2,995.25 | 1.72B | 5.06 | $0.051739 | |||
14d ago | BUY | $3,595.35 | 2.15B | 6.07 | $0.051673 | |||
14d ago | SELL | $1,398.92 | 851,076,459 | 2.36 | $0.051643 | |||
14d ago | BUY | $1,823.58 | 1.11B | 3.08 | $0.051648 | |||
14d ago | BUY | $1,826.72 | 1.13B | 3.08 | $0.051612 | |||
14d ago | BUY | $1,226.91 | 774,583,586 | 2.07 | $0.051583 | |||
14d ago | SELL | $2,050.63 | 1.29B | 3.46 | $0.051584 | |||
14d ago | BUY | $906.87 | 565,543,114 | 1.53 | $0.051603 | |||
14d ago | BUY | $932.26 | 587,969,547 | 1.57 | $0.051585 | |||
14d ago | SELL | $1,240.90 | 785,061,697 | 2.09 | $0.051580 | |||
14d ago | SELL | $994.89 | 621,101,090 | 1.68 | $0.051601 | |||
14d ago | SELL | $977.01 | 603,021,319 | 1.65 | $0.051620 | |||
14d ago | SELL | $1,007.42 | 614,225,454 | 1.70 | $0.051640 | |||
14d ago | SELL | $1,102.39 | 663,708,931 | 1.86 | $0.051660 | |||
14d ago | SELL | $1,204.95 | 715,833,926 | 2.03 | $0.051683 | |||
14d ago | BUY | $6,215.07 | 3.79B | 10.51 | $0.051640 | |||
14d ago | BUY | $5,056.78 | 3.30B | 8.54 | $0.051532 | |||
14d ago | SELL | $1,973.12 | 1.32B | 3.33 | $0.051496 | |||
14d ago | SELL | $1,623.16 | 1.06B | 2.74 | $0.051530 | |||
14d ago | BUY | $1,484.33 | 963,986,946 | 2.50 | $0.051539 | |||
14d ago | BUY | $1,321.47 | 873,183,774 | 2.23 | $0.051513 | |||
14d ago | BUY | $1,269.74 | 852,305,262 | 2.14 | $0.051489 | |||
14d ago | SELL | $1,583.50 | 1.07B | 2.67 | $0.051485 | |||
14d ago | SELL | $977.14 | 647,621,515 | 1.65 | $0.051508 | |||
14d ago | SELL | $678.42 | 444,939,070 | 1.14 | $0.051524 | |||
14d ago | SELL | $669.45 | 435,606,872 | 1.13 | $0.051536 | |||
14d ago | BUY | $1,463.42 | 952,930,565 | 2.47 | $0.051535 | |||
14d ago | BUY | $782.77 | 516,915,637 | 1.32 | $0.051514 | |||
14d ago | BUY | $1,201.27 | 803,399,769 | 2.03 | $0.051495 | |||
14d ago | BUY | $704.43 | 476,712,998 | 1.19 | $0.051477 | |||
14d ago | SELL | $451.90 | 307,841,733 | 0.7647 | $0.051467 | |||
14d ago | SELL | $401.82 | 272,194,382 | 0.6798 | $0.051476 | |||
14d ago | BUY | $942.96 | 637,815,442 | 1.59 | $0.051478 | |||
14d ago | SELL | $368.66 | 251,538,021 | 0.6238 | $0.051465 | |||
14d ago | BUY | $1,524.06 | 1.04B | 2.57 | $0.051462 | |||
14d ago | BUY | $924.35 | 642,121,450 | 1.56 | $0.051439 | |||
14d ago | BUY | $901.30 | 633,556,940 | 1.52 | $0.051422 | |||
14d ago | BUY | $1,499.26 | 1.07B | 2.53 | $0.051400 | |||
14d ago | SELL | $479.33 | 346,246,866 | 0.8114 | $0.051384 | |||
14d ago | SELL | $360.78 | 259,243,989 | 0.6109 | $0.051391 | |||
14d ago | SELL | $2,397.91 | 1.69B | 4.05 | $0.051416 | |||
14d ago | BUY | $2,072.10 | 1.45B | 3.51 | $0.051426 | |||
14d ago | BUY | $2,071.44 | 1.49B | 3.51 | $0.051387 | |||
14d ago | SELL | $2,011.71 | 1.46B | 3.40 | $0.051380 |