TXNS6,482
購入履歴売却履歴
2,3404,142
Volume$2.3M
購入量売却量
$1.2M$1.2M
メーカー908
購入者売却者
240792
セキュリティ
5 アラート
Circ. Supply
1,479,088100%
総供給量1,479,088
Max Supply1,479,088
プール済みNVB141,016($6.5M)
プール済みUSDT6,514,592($6.5M)
コンバーター
1NVB
= $46.08
?NVB
USD
概要
NovaBank の概要
NovaBank (NVB) は 11.11.2024 にローンチされ、現在の取引価格は $46.0821 です。流通供給量は 1.48M、時価総額は $68.16M となっています。
NovaBank の価格と市場パフォーマンス
過去24時間で、NovaBank (NVB) の価格は +0.08% 変動し、取引量は $68.16M でした。CoinScan で NovaBank の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NVB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $24.02 | 0.5214 | 0.03752 | $46.08 | 18 | ||
18s ago | SELL | $1.26 | 0.02744 | 0.001975 | $46.08 | 18 | ||
26s ago | SELL | $880.09 | 19.09 | 1.37 | $46.08 | 3107 | ||
26s ago | SELL | $46.32 | 1.00 | 0.07234 | $46.09 | 3107 | ||
33s ago | SELL | $247.70 | 5.37 | 0.3868 | $46.09 | 47 | ||
33s ago | SELL | $13.03 | 0.2828 | 0.02036 | $46.09 | 47 | ||
41s ago | BUY | $491.89 | 10.61 | 0.7682 | $46.32 | 3175 | ||
59s ago | SELL | $960.83 | 20.84 | 1.50 | $46.09 | 3184 | ||
59s ago | SELL | $50.57 | 1.09 | 0.07899 | $46.10 | 3184 | ||
1m ago | BUY | $548.21 | 11.83 | 0.8562 | $46.33 | 3018 | ||
2m ago | SELL | $20.89 | 0.4533 | 0.03265 | $46.09 | 29 | ||
2m ago | SELL | $1.09 | 0.02385 | 0.001718 | $46.09 | 29 | ||
2m ago | BUY | $173.92 | 3.75 | 0.2717 | $46.32 | 3225 | ||
2m ago | SELL | $305.35 | 6.62 | 0.4771 | $46.09 | 3312 | ||
2m ago | SELL | $16.07 | 0.3486 | 0.02511 | $46.10 | 3312 | ||
3m ago | BUY | $305.02 | 6.58 | 0.4766 | $46.33 | 2893 | ||
3m ago | BUY | $133.30 | 2.87 | 0.2083 | $46.32 | 3303 | ||
4m ago | BUY | $496.28 | 10.71 | 0.7756 | $46.32 | 3153 | ||
4m ago | BUY | $702.08 | 15.15 | 1.09 | $46.31 | 2907 | ||
4m ago | BUY | $734.94 | 15.87 | 1.14 | $46.30 | 3024 | ||
5m ago | SELL | $7.74 | 0.1680 | 0.01210 | $46.06 | 21 | ||
5m ago | SELL | $0.40 | 0.008845 | 0.036368 | $46.06 | 21 | ||
5m ago | BUY | $642.30 | 13.87 | 1.00 | $46.29 | 3221 | ||
5m ago | BUY | $274.41 | 5.92 | 0.4288 | $46.28 | 3155 | ||
6m ago | BUY | $101.87 | 2.20 | 0.1591 | $46.28 | 3276 | ||
6m ago | SELL | $8.06 | 0.1751 | 0.01260 | $46.05 | 19 | ||
6m ago | SELL | $0.42 | 0.009220 | 0.036635 | $46.05 | 19 | ||
6m ago | SELL | $807.75 | 17.53 | 1.26 | $46.05 | 3269 | ||
6m ago | SELL | $42.51 | 0.9230 | 0.06644 | $46.06 | 3269 | ||
6m ago | BUY | $516.32 | 11.15 | 0.8068 | $46.29 | 3118 | ||
7m ago | SELL | $821.92 | 17.84 | 1.28 | $46.06 | 3206 | ||
7m ago | SELL | $43.26 | 0.9391 | 0.06760 | $46.07 | 3206 | ||
7m ago | BUY | $715.72 | 15.45 | 1.11 | $46.29 | 3255 | ||
7m ago | BUY | $201.91 | 4.36 | 0.3154 | $46.29 | 2893 | ||
8m ago | SELL | $22.73 | 0.4937 | 0.03552 | $46.05 | 20 | ||
8m ago | SELL | $1.19 | 0.02598 | 0.001869 | $46.05 | 20 | ||
8m ago | SELL | $804.73 | 17.47 | 1.25 | $46.06 | 3075 | ||
8m ago | SELL | $42.36 | 0.9194 | 0.06618 | $46.06 | 3075 | ||
8m ago | SELL | $852.05 | 18.49 | 1.33 | $46.07 | 3118 | ||
8m ago | SELL | $44.85 | 0.9732 | 0.07007 | $46.08 | 3118 | ||
9m ago | BUY | $556.80 | 12.02 | 0.8699 | $46.30 | 3184 | ||
9m ago | BUY | $279.06 | 6.02 | 0.4360 | $46.30 | 2967 | ||
9m ago | SELL | $6.21 | 0.1348 | 0.009703 | $46.07 | 18 | ||
9m ago | SELL | $0.32 | 0.007095 | 0.035107 | $46.07 | 18 | ||
10m ago | BUY | $136.68 | 2.95 | 0.2135 | $46.30 | 3254 | ||
10m ago | SELL | $6.35 | 0.1378 | 0.009921 | $46.06 | 15 | ||
10m ago | SELL | $0.33 | 0.007255 | 0.035221 | $46.06 | 15 | ||
10m ago | BUY | $182.14 | 3.93 | 0.2845 | $46.29 | 3141 | ||
10m ago | BUY | $712.10 | 15.38 | 1.11 | $46.29 | 3183 | ||
11m ago | BUY | $152.35 | 3.29 | 0.2380 | $46.28 | 3184 | ||
11m ago | BUY | $647.74 | 13.99 | 1.01 | $46.28 | 3317 | ||
12m ago | SELL | $481.00 | 10.44 | 0.7514 | $46.04 | 2957 | ||
12m ago | SELL | $25.31 | 0.5497 | 0.03955 | $46.05 | 2957 | ||
12m ago | BUY | $493.76 | 10.66 | 0.7713 | $46.27 | 3030 | ||
12m ago | BUY | $719.29 | 15.54 | 1.12 | $46.27 | 3405 | ||
13m ago | BUY | $421.46 | 9.11 | 0.6584 | $46.26 | 3173 | ||
13m ago | SELL | $6.39 | 0.1389 | 0.009994 | $46.02 | 16 | ||
13m ago | SELL | $0.33 | 0.007315 | 0.035260 | $46.02 | 16 | ||
13m ago | BUY | $586.09 | 12.67 | 0.9155 | $46.25 | 3143 | ||
14m ago | BUY | $366.16 | 7.91 | 0.5720 | $46.24 | 3030 | ||
14m ago | SELL | $218.85 | 4.75 | 0.3419 | $46.01 | 2990 | ||
14m ago | SELL | $11.51 | 0.2503 | 0.01799 | $46.01 | 2990 | ||
14m ago | SELL | $912.41 | 19.82 | 1.42 | $46.02 | 3153 | ||
14m ago | SELL | $48.02 | 1.04 | 0.07503 | $46.03 | 3153 | ||
15m ago | SELL | $6.36 | 0.1382 | 0.009940 | $46.03 | 17 | ||
15m ago | SELL | $0.33 | 0.007275 | 0.035231 | $46.03 | 17 | ||
15m ago | SELL | $427.93 | 9.29 | 0.6685 | $46.03 | 3346 | ||
15m ago | SELL | $22.52 | 0.4892 | 0.03518 | $46.03 | 3346 | ||
15m ago | SELL | $187.18 | 4.06 | 0.2924 | $46.04 | 26 | ||
15m ago | SELL | $9.85 | 0.2139 | 0.01539 | $46.04 | 26 | ||
16m ago | BUY | $769.63 | 16.63 | 1.20 | $46.26 | 3270 | ||
16m ago | SELL | $5.89 | 0.1281 | 0.009218 | $46.03 | 17 | ||
16m ago | SELL | $0.31 | 0.006745 | 0.034851 | $46.03 | 17 | ||
16m ago | SELL | $682.01 | 14.81 | 1.06 | $46.03 | 3254 | ||
16m ago | SELL | $35.89 | 0.7797 | 0.05609 | $46.04 | 3254 | ||
16m ago | BUY | $108.47 | 2.34 | 0.1695 | $46.27 | 3098 | ||
17m ago | SELL | $560.18 | 12.16 | 0.8754 | $46.04 | 3252 | ||
17m ago | SELL | $29.48 | 0.6403 | 0.04607 | $46.04 | 3252 | ||
17m ago | SELL | $672.14 | 14.59 | 1.05 | $46.05 | 3153 | ||
17m ago | SELL | $35.38 | 0.7681 | 0.05529 | $46.05 | 3153 | ||
17m ago | BUY | $542.54 | 11.72 | 0.8478 | $46.28 | 3222 | ||
18m ago | BUY | $615.62 | 13.30 | 0.9620 | $46.27 | 3275 | ||
18m ago | SELL | $6.64 | 0.1444 | 0.01038 | $46.04 | 16 | ||
18m ago | SELL | $0.34 | 0.007600 | 0.035466 | $46.04 | 16 | ||
18m ago | SELL | $715.80 | 15.54 | 1.11 | $46.04 | 3222 | ||
18m ago | SELL | $37.67 | 0.8181 | 0.05885 | $46.05 | 3222 | ||
18m ago | SELL | $266.97 | 5.79 | 0.4170 | $46.05 | 3223 | ||
18m ago | SELL | $14.05 | 0.3051 | 0.02194 | $46.05 | 3223 | ||
19m ago | SELL | $909.56 | 19.74 | 1.42 | $46.06 | 3252 | ||
19m ago | SELL | $47.87 | 1.03 | 0.07478 | $46.06 | 3252 | ||
19m ago | BUY | $607.25 | 13.11 | 0.9485 | $46.29 | 3259 | ||
20m ago | SELL | $241.22 | 5.23 | 0.3767 | $46.06 | 2967 | ||
20m ago | SELL | $12.69 | 0.2756 | 0.01983 | $46.06 | 2967 | ||
20m ago | SELL | $337.85 | 7.33 | 0.5277 | $46.06 | 3274 | ||
20m ago | SELL | $17.78 | 0.3859 | 0.02777 | $46.07 | 3274 | ||
20m ago | BUY | $658.63 | 14.22 | 1.02 | $46.29 | 3259 | ||
21m ago | BUY | $252.50 | 5.45 | 0.3943 | $46.29 | 3264 | ||
21m ago | SELL | $1,049.58 | 22.78 | 1.63 | $46.06 | 3187 | ||
21m ago | SELL | $55.25 | 1.19 | 0.08629 | $46.07 | 3187 | ||
21m ago | BUY | $730.34 | 15.77 | 1.14 | $46.29 | 3212 |