TXNS136
購入履歴売却履歴
25111
Volume$995
購入量売却量
$724$271
メーカー36
購入者売却者
932
セキュリティ
2 アラート
Circ. Supply
15,274,15399.99%
総供給量15,274,153
Max Supply15,274,248
プール済みBUNNY1,431,032($74.4K)
プール済みWBNB112.79($74.4K)
コンバーター
1BUNNY
= $0.05185
?BUNNY
USD
概要
Bunny Token の概要
Bunny Token (BUNNY) は 04.23.2021 にローンチされ、現在の取引価格は $0.05185 です。流通供給量は 15.27M、時価総額は $792,078 となっています。
Bunny Token の価格と市場パフォーマンス
過去24時間で、Bunny Token (BUNNY) の価格は +1.2% 変動し、取引量は $792,078 でした。CoinScan で Bunny Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BUNNY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $18.23 | 351.68 | 0.02765 | $0.05185 | |||
10m ago | SELL | $<1 | 0.031355 | 0.071066 | $0.05186 | |||
14m ago | SELL | $<1 | 0.032196 | 0.071728 | $0.05185 | |||
29m ago | SELL | $<1 | 0.031725 | 0.071357 | $0.05173 | |||
39m ago | SELL | $<1 | 0.8483 | 0.046673 | $0.05173 | |||
46m ago | SELL | $<1 | 0.044057 | 0.083192 | $0.05172 | |||
55m ago | SELL | $<1 | 0.056439 | 0.095065 | $0.05169 | |||
1h ago | SELL | $<1 | 0.051198 | 0.0109426 | $0.05168 | |||
1h ago | SELL | $<1 | 0.031625 | 0.071278 | $0.05169 | |||
1h ago | SELL | $<1 | 0.006979 | 0.065489 | $0.05169 | |||
2h ago | SELL | $<1 | 0.1885 | 0.041482 | $0.05170 | |||
2h ago | SELL | $0.13 | 2.67 | 0.032105 | $0.05169 | |||
2h ago | SELL | $0.16 | 3.20 | 0.032519 | $0.05163 | |||
2h ago | SELL | $<1 | 0.032238 | 0.071760 | $0.05164 | |||
2h ago | SELL | $<1 | 0.05415 | 0.054259 | $0.05157 | |||
2h ago | SELL | $<1 | 0.041067 | 0.098397 | $0.05157 | |||
2h ago | BUY | $22.68 | 437.92 | 0.03461 | $0.05180 | |||
2h ago | BUY | $22.67 | 437.97 | 0.03459 | $0.05177 | |||
3h ago | SELL | $<1 | 0.031974 | 0.071551 | $0.05143 | |||
3h ago | SELL | $<1 | 1.69 | 0.031334 | $0.05139 | |||
3h ago | SELL | $<1 | 1.90 | 0.031497 | $0.05160 | |||
3h ago | SELL | $0.19 | 3.79 | 0.032985 | $0.05160 | |||
3h ago | SELL | $<1 | 1.41 | 0.031111 | $0.05161 | |||
3h ago | BUY | $<1 | 0.032189 | 0.071728 | $0.05188 | |||
3h ago | SELL | $0.39 | 7.70 | 0.036050 | $0.05161 | |||
3h ago | BUY | $98.39 | 1,899.20 | 0.1497 | $0.05180 | |||
3h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05173 | |||
3h ago | SELL | $<1 | 0.031232 | 0.089658 | $0.05146 | |||
3h ago | SELL | $<1 | 0.4413 | 0.043458 | $0.05142 | |||
3h ago | SELL | $<1 | 0.5037 | 0.043947 | $0.05143 | |||
3h ago | BUY | $<1 | 0.02836 | 0.052234 | $0.05162 | |||
3h ago | SELL | $<1 | 0.041096 | 0.098589 | $0.05135 | |||
4h ago | SELL | $<1 | 0.031066 | 0.088359 | $0.05133 | |||
4h ago | SELL | $<1 | 0.041580 | 0.081238 | $0.05134 | |||
4h ago | SELL | $<1 | 0.032029 | 0.071590 | $0.05135 | |||
4h ago | SELL | $<1 | 0.037917 | 0.076203 | $0.05136 | |||
4h ago | SELL | $1.98 | 38.57 | 0.003022 | $0.05135 | |||
4h ago | SELL | $1.09 | 21.33 | 0.001671 | $0.05136 | |||
4h ago | SELL | $<1 | 0.035385 | 0.074220 | $0.05140 | |||
4h ago | SELL | $<1 | 0.2422 | 0.041898 | $0.05163 | |||
5h ago | SELL | $<1 | 0.059357 | 0.097333 | $0.05163 | |||
5h ago | SELL | $<1 | 0.037643 | 0.075989 | $0.05162 | |||
5h ago | SELL | $<1 | 0.093319 | 0.0132601 | $0.05190 | |||
5h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05208 | |||
5h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05207 | |||
5h ago | SELL | $<1 | 0.034133 | 0.073239 | $0.05180 | |||
6h ago | SELL | $<1 | 0.04359 | 0.053416 | $0.05218 | |||
6h ago | SELL | $<1 | 0.1208 | 0.059470 | $0.05218 | |||
6h ago | SELL | $<1 | 0.3990 | 0.043127 | $0.05218 | |||
6h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05241 | |||
6h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05241 | |||
6h ago | BUY | $<1 | 0.032194 | 0.071728 | $0.05240 | |||
6h ago | SELL | $3.25 | 62.51 | 0.004899 | $0.05214 | |||
7h ago | SELL | $88.70 | 1,699.42 | 0.1333 | $0.05219 | |||
7h ago | SELL | $<1 | 0.008641 | 0.066789 | $0.05225 | |||
7h ago | SELL | $<1 | 0.055357 | 0.094208 | $0.05225 | |||
7h ago | SELL | $0.21 | 4.17 | 0.033282 | $0.05221 | |||
8h ago | SELL | $<1 | 0.2640 | 0.042074 | $0.05213 | |||
8h ago | SELL | $<1 | 1.32 | 0.031042 | $0.05213 | |||
8h ago | SELL | $<1 | 0.034517 | 0.073548 | $0.05205 | |||
8h ago | SELL | $0.33 | 6.49 | 0.035101 | $0.05206 | |||
9h ago | SELL | $<1 | 0.06434 | 0.055054 | $0.05191 | |||
9h ago | SELL | $<1 | 0.046905 | 0.085425 | $0.05191 | |||
9h ago | SELL | $<1 | 0.035672 | 0.074456 | $0.05198 | |||
9h ago | SELL | $<1 | 0.3024 | 0.042376 | $0.05192 | |||
9h ago | SELL | $<1 | 0.5589 | 0.044391 | $0.05188 | |||
10h ago | SELL | $<1 | 0.035763 | 0.074527 | $0.05210 | |||
10h ago | SELL | $<1 | 0.9009 | 0.047077 | $0.05209 | |||
11h ago | SELL | $0.59 | 11.38 | 0.038945 | $0.05209 | |||
11h ago | SELL | $<1 | 0.035417 | 0.074255 | $0.05181 | |||
11h ago | SELL | $<1 | 0.01221 | 0.069594 | $0.05199 | |||
11h ago | SELL | $0.39 | 7.56 | 0.035945 | $0.05221 | |||
11h ago | SELL | $0.94 | 18.15 | 0.001426 | $0.05219 | |||
12h ago | SELL | $<1 | 0.037421 | 0.075831 | $0.05197 | |||
12h ago | SELL | $<1 | 0.037409 | 0.075821 | $0.05194 | |||
13h ago | SELL | $<1 | 0.043225 | 0.082534 | $0.05148 | |||
13h ago | SELL | $2.57 | 50.00 | 0.003928 | $0.05148 | |||
13h ago | SELL | $<1 | 0.057541 | 0.095925 | $0.05148 | |||
13h ago | SELL | $<1 | 0.033767 | 0.072960 | $0.05148 | |||
13h ago | SELL | $<1 | 0.8509 | 0.046685 | $0.05147 | |||
14h ago | SELL | $<1 | 0.047083 | 0.085565 | $0.05146 | |||
14h ago | SELL | $<1 | 0.0102836 | 0.0142228 | $0.05130 | |||
14h ago | SELL | $<1 | 0.031395 | 0.071096 | $0.05131 | |||
16h ago | SELL | $<1 | 0.3995 | 0.043139 | $0.05128 | |||
16h ago | SELL | $<1 | 0.032118 | 0.071664 | $0.05128 | |||
16h ago | SELL | $<1 | 0.041382 | 0.081086 | $0.05128 | |||
17h ago | SELL | $<1 | 0.001941 | 0.061525 | $0.05135 | |||
17h ago | SELL | $<1 | 1.30 | 0.031026 | $0.05150 | |||
17h ago | SELL | $<1 | 0.1432 | 0.041125 | $0.05150 | |||
18h ago | SELL | $<1 | 0.033107 | 0.072441 | $0.05152 | |||
18h ago | SELL | $<1 | 0.04272 | 0.053357 | $0.05152 | |||
18h ago | SELL | $<1 | 1.93 | 0.031520 | $0.05151 | |||
18h ago | SELL | $3.07 | 59.64 | 0.004686 | $0.05152 | |||
18h ago | SELL | $<1 | 0.037294 | 0.075732 | $0.05168 | |||
18h ago | SELL | $<1 | 0.031164 | 0.089148 | $0.05154 | |||
18h ago | SELL | $0.11 | 2.26 | 0.031781 | $0.05151 | |||
18h ago | SELL | $0.13 | 2.54 | 0.032001 | $0.05153 | |||
18h ago | SELL | $0.10 | 2.11 | 0.031658 | $0.05153 | |||
18h ago | SELL | $<1 | 0.1388 | 0.041091 | $0.05153 | |||
18h ago | SELL | $<1 | 0.3995 | 0.043139 | $0.05153 |