TXNS7
購入履歴売却履歴
25
Volume$6
購入量売却量
$6$<1
メーカー5
購入者売却者
23
セキュリティ
4 アラート
Circ. Supply
>999Q60.06%
総供給量>999Q
Max Supply>999Q
プール済みWIFEDOGE>999Q($90.3K)
プール済みWBNB146.45($90.3K)
コンバーター
1WIFEDOGE
= $0.0129824
?WIFEDOGE
USD
概要
WIFEDOGE の概要
WIFEDOGE (WIFEDOGE) は 07.05.2021 にローンチされ、現在の取引価格は $0.0(12)9824 です。流通供給量は >999.00T、時価総額は $440,815 となっています。
WIFEDOGE の価格と市場パフォーマンス
過去24時間で、WIFEDOGE (WIFEDOGE) の価格は +4.7% 変動し、取引量は $440,815 でした。CoinScan で WIFEDOGE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | WIFEDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 277,622,612 | 0.064422 | $0.0129824 | |||
8h ago | SELL | $<1 | 632,081,843 | 0.051006 | $0.0129759 | |||
9h ago | SELL | $<1 | 1.50B | 0.052394 | $0.0129718 | |||
9h ago | BUY | $1.22 | 1.25T | 0.002000 | $0.0129765 | |||
10h ago | BUY | $5.19 | 5.34T | 0.008545 | $0.0129738 | |||
11h ago | SELL | $<1 | 223,180,326 | 0.063552 | $0.0129717 | |||
21h ago | SELL | $<1 | 906,869,327 | 0.051444 | $0.0129677 | |||
1d ago | SELL | $<1 | 1.14B | 0.051818 | $0.0129382 | |||
2d ago | SELL | $<1 | 200,658,752 | 0.063195 | $0.0129641 | |||
2d ago | SELL | $<1 | 658,935,233 | 0.051049 | $0.0129498 | |||
2d ago | SELL | $<1 | 750,443,864 | 0.051195 | $0.0129680 | |||
3d ago | SELL | $<1 | 809,803,663 | 0.051289 | $0.0129536 | |||
3d ago | BUY | $19.99 | 20.61T | 0.03298 | $0.0129698 | |||
3d ago | SELL | $<1 | 477,034,895 | 0.067594 | $0.0129562 | |||
3d ago | SELL | $<1 | 381,174,278 | 0.066068 | $0.0129633 | |||
3d ago | SELL | $<1 | 660,243,197 | 0.051051 | $0.0129643 | |||
3d ago | SELL | $<1 | 13,569,079 | 0.072160 | $0.0129707 | |||
3d ago | SELL | $<1 | 437,334,292 | 0.066962 | $0.0129672 | |||
4d ago | SELL | $<1 | 813,516,641 | 0.051295 | $0.0129744 | |||
4d ago | SELL | $<1 | 212,356,740 | 0.063378 | $0.0129859 | |||
4d ago | SELL | $<1 | 43,946,113 | 0.076995 | $0.0111002 | |||
4d ago | SELL | $0.35 | 355.03B | 0.035644 | $0.0111000 | |||
4d ago | SELL | $0.28 | 284.90B | 0.034529 | $0.0111002 | |||
4d ago | SELL | $0.39 | 390.68B | 0.036211 | $0.0111001 | |||
4d ago | SELL | $0.51 | 515.75B | 0.038200 | $0.0111004 | |||
4d ago | SELL | $0.91 | 912.72B | 0.001451 | $0.0129982 | |||
5d ago | SELL | $<1 | 37,325,561 | 0.075942 | $0.0111016 | |||
5d ago | SELL | $<1 | 5.86B | 0.059323 | $0.0111017 | |||
5d ago | BUY | $4.96 | 4.87T | 0.007785 | $0.0111019 | |||
5d ago | SELL | $<1 | 354.51 | 0.0125643 | $0.0111016 | |||
5d ago | SELL | $0.56 | 554.92B | 0.038822 | $0.0111012 | |||
5d ago | SELL | $0.31 | 309.54B | 0.034921 | $0.0111011 | |||
5d ago | SELL | $<1 | 780,072,910 | 0.051241 | $0.0111015 | |||
5d ago | SELL | $0.52 | 513.92B | 0.038170 | $0.0111013 | |||
5d ago | SELL | $0.82 | 823.07B | 0.001308 | $0.0129997 | |||
5d ago | SELL | $20.36 | 20.14T | 0.03206 | $0.0111011 | |||
5d ago | SELL | $0.37 | 375.26B | 0.035969 | $0.0111010 | |||
5d ago | BUY | $3.01 | 2.97T | 0.004748 | $0.0111017 | |||
6d ago | SELL | $<1 | 10,869,856 | 0.071731 | $0.0129834 | |||
6d ago | SELL | $0.22 | 227.13B | 0.033617 | $0.0129886 | |||
6d ago | SELL | $<1 | 2.34B | 0.053731 | $0.0129931 | |||
6d ago | BUY | $0.34 | 345.18B | 0.035524 | $0.0111009 | |||
6d ago | BUY | $0.60 | 600.81B | 0.039616 | $0.0111011 | |||
6d ago | BUY | $0.74 | 732.83B | 0.001172 | $0.0111012 | |||
6d ago | BUY | $0.72 | 714.36B | 0.001143 | $0.0111013 | |||
6d ago | BUY | $1.12 | 1.12T | 0.001785 | $0.0111012 | |||
6d ago | SELL | $6.75 | 6.71T | 0.01068 | $0.0111007 | |||
6d ago | SELL | $<1 | 14,491,188 | 0.072307 | $0.0111008 | |||
6d ago | SELL | $<1 | 30.80 | 0.0134905 | $0.0111008 | |||
6d ago | SELL | $<1 | 60.08B | 0.049569 | $0.0111008 | |||
7d ago | BUY | $0.44 | 440.71B | 0.037054 | $0.0111009 | |||
7d ago | SELL | $<1 | 8,027,399 | 0.071278 | $0.0111003 | |||
7d ago | SELL | $<1 | 15.86B | 0.042526 | $0.0111002 | |||
7d ago | BUY | $0.48 | 485.26B | 0.037767 | $0.0111007 | |||
7d ago | SELL | $<1 | 17,178,062 | 0.072735 | $0.0111001 | |||
7d ago | BUY | $0.41 | 406.21B | 0.036501 | $0.0111012 | |||
7d ago | BUY | $0.41 | 406.15B | 0.036500 | $0.0111015 | |||
7d ago | BUY | $0.73 | 721.57B | 0.001154 | $0.0111015 | |||
7d ago | BUY | $6.27 | 6.09T | 0.009749 | $0.0111029 | |||
7d ago | SELL | $<1 | 960,761,219 | 0.051529 | $0.0111023 | |||
8d ago | SELL | $<1 | 330,282,878 | 0.065259 | $0.0111016 | |||
8d ago | SELL | $<1 | 748,749,705 | 0.051192 | $0.0111015 | |||
8d ago | SELL | $<1 | 2.11B | 0.053366 | $0.0129994 | |||
8d ago | BUY | $344.19 | 345.29T | 0.5505 | $0.0129968 | |||
8d ago | BUY | $343.26 | 346.89T | 0.5489 | $0.0129895 | |||
8d ago | SELL | $<1 | 688,280,480 | 0.051079 | $0.0129885 | |||
8d ago | BUY | $0.35 | 364.68B | 0.035748 | $0.0129844 | |||
9d ago | SELL | $<1 | 260,717,903 | 0.064089 | $0.0129793 | |||
9d ago | SELL | $44.98 | 45.93T | 0.07207 | $0.0129794 | |||
9d ago | SELL | $<1 | 68,592,419 | 0.061076 | $0.0129737 | |||
9d ago | SELL | $9.47 | 9.68T | 0.01520 | $0.0129779 | |||
9d ago | BUY | $10.08 | 10.26T | 0.01619 | $0.0129831 | |||
10d ago | SELL | $<1 | 10,831,388 | 0.071700 | $0.0129846 | |||
11d ago | SELL | $12.15 | 12.21T | 0.01917 | $0.0129952 | |||
11d ago | SELL | $0.80 | 805.82B | 0.001263 | $0.0129969 | |||
11d ago | SELL | $0.26 | 271.20B | 0.034259 | $0.0129942 | |||
11d ago | BUY | $5.10 | 5.12T | 0.008088 | $0.0129970 | |||
11d ago | SELL | $0.16 | 165.37B | 0.032596 | $0.0129843 | |||
11d ago | BUY | $18.80 | 19.01T | 0.03000 | $0.0129891 | |||
12d ago | SELL | $<1 | 6.06B | 0.059500 | $0.0129894 | |||
12d ago | SELL | $0.50 | 512.74B | 0.038038 | $0.0129884 | |||
12d ago | SELL | $<1 | 5.04 | 0.0147921 | $0.0129839 | |||
12d ago | SELL | $0.50 | 510.83B | 0.038018 | $0.0129839 | |||
12d ago | SELL | $<1 | 8.50B | 0.041332 | $0.0129800 | |||
12d ago | SELL | $0.55 | 572.73B | 0.038979 | $0.0129718 | |||
12d ago | BUY | $110.21 | 111.37T | 0.1754 | $0.0129896 | |||
12d ago | SELL | $3.29 | 3.36T | 0.005260 | $0.0129814 | |||
13d ago | BUY | $0.60 | 617.73B | 0.039722 | $0.0129752 | |||
13d ago | BUY | $<1 | 96.74B | 0.031522 | $0.0129670 | |||
13d ago | SELL | $<1 | 362.84 | 0.0125682 | $0.0129634 | |||
13d ago | SELL | $<1 | 6.88B | 0.041077 | $0.0129629 | |||
13d ago | BUY | $5.03 | 5.25T | 0.008259 | $0.0129602 | |||
13d ago | BUY | $1.53 | 1.61T | 0.002533 | $0.0129551 | |||
13d ago | BUY | $2.16 | 2.22T | 0.003500 | $0.0129726 | |||
14d ago | SELL | $0.54 | 548.83B | 0.038582 | $0.0129894 | |||
14d ago | SELL | $0.64 | 646.88B | 0.001011 | $0.0129907 | |||
14d ago | SELL | $<1 | 90.10B | 0.031410 | $0.0129914 | |||
14d ago | SELL | $0.44 | 453.62B | 0.037102 | $0.0129816 | |||
14d ago | BUY | $11.28 | 11.44T | 0.01800 | $0.0129864 | |||
14d ago | SELL | $0.10 | 103.58B | 0.031619 | $0.0129832 |