このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS6
購入履歴売却履歴
33
Volume$3
購入量売却量
$3$<1
メーカー4
購入者売却者
31
セキュリティ
4 アラート
Circ. Supply
>999Q60.07%
総供給量>999Q
Max Supply>999Q
プール済みWIFEDOGE216.59T($189)
プール済みUSDT188.77($189)
コンバーター
1WIFEDOGE
= $0.0128694
?WIFEDOGE
USD
概要
WIFEDOGE の概要
WIFEDOGE (WIFEDOGE) は 08.02.2021 にローンチされ、現在の取引価格は $0.0(12)8694 です。流通供給量は >999.00T、時価総額は $390,139 となっています。
WIFEDOGE の価格と市場パフォーマンス
過去24時間で、WIFEDOGE (WIFEDOGE) の価格は +2.5% 変動し、取引量は $390,139 でした。CoinScan で WIFEDOGE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | WIFEDOGE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 93,605 | 0.091281 | $0.0128694 | |||
9h ago | SELL | $<1 | 4.35B | 0.055935 | $0.0128694 | |||
13h ago | SELL | $<1 | 39,544,031 | 0.075394 | $0.0128694 | |||
14h ago | BUY | $1.75 | 2.03T | 0.002788 | $0.0128656 | |||
22h ago | BUY | $0.43 | 504.41B | 0.036885 | $0.0128556 | |||
1d ago | BUY | $0.38 | 447.94B | 0.036093 | $0.0128519 | |||
1d ago | BUY | $0.38 | 454.19B | 0.036170 | $0.0128484 | |||
1d ago | BUY | $<1 | 73.34B | 0.049987 | $0.0128463 | |||
1d ago | BUY | $0.51 | 605.32B | 0.038220 | $0.0128437 | |||
1d ago | BUY | $0.56 | 667.89B | 0.039028 | $0.0128389 | |||
1d ago | BUY | $0.36 | 434.54B | 0.035887 | $0.0128347 | |||
1d ago | BUY | $<1 | 100.72B | 0.031362 | $0.0128327 | |||
1d ago | BUY | $0.19 | 231.14B | 0.033122 | $0.0128314 | |||
1d ago | BUY | $0.17 | 211.75B | 0.032849 | $0.0128298 | |||
2d ago | BUY | $0.40 | 489.41B | 0.036622 | $0.0128272 | |||
2d ago | BUY | $0.52 | 643.72B | 0.038672 | $0.0128230 | |||
2d ago | BUY | $0.24 | 301.01B | 0.034055 | $0.0128195 | |||
2d ago | BUY | $0.27 | 340.59B | 0.034594 | $0.0128171 | |||
2d ago | BUY | $0.37 | 461.21B | 0.036222 | $0.0128142 | |||
5d ago | SELL | $0.27 | 341.45B | 0.034715 | $0.0128084 | |||
5d ago | SELL | $0.20 | 247.04B | 0.033415 | $0.0128118 | |||
5d ago | SELL | $0.18 | 223.93B | 0.033080 | $0.0128082 | |||
8d ago | BUY | $0.16 | 203.06B | 0.032761 | $0.0128177 | |||
8d ago | BUY | $0.51 | 628.67B | 0.038498 | $0.0128147 | |||
9d ago | SELL | $<1 | 1.09B | 0.051081 | $0.0125944 | |||
10d ago | SELL | $<1 | 68.32B | 0.049220 | $0.0128086 | |||
12d ago | SELL | $0.21 | 268.10B | 0.033620 | $0.0128098 | |||
12d ago | SELL | $0.24 | 306.07B | 0.034121 | $0.0128109 | |||
13d ago | SELL | $0.27 | 337.79B | 0.034585 | $0.0128142 | |||
13d ago | SELL | $0.40 | 496.03B | 0.036711 | $0.0128170 | |||
13d ago | SELL | $<1 | 734,323,432 | 0.069896 | $0.0128191 | |||
13d ago | SELL | $0.29 | 359.17B | 0.034889 | $0.0128204 | |||
13d ago | SELL | $0.13 | 164.04B | 0.032245 | $0.0128223 | |||
14d ago | SELL | $0.17 | 209.08B | 0.032856 | $0.0128234 | |||
14d ago | SELL | $<1 | 48,625,356 | 0.076643 | $0.0128245 | |||
14d ago | SELL | $3.59 | 4.28T | 0.005961 | $0.0128406 | |||
14d ago | SELL | $3.34 | 3.83T | 0.005562 | $0.0128724 | |||
14d ago | SELL | $0.39 | 439.29B | 0.036508 | $0.0128897 | |||
14d ago | SELL | $0.60 | 677.34B | 0.001000 | $0.0128944 | |||
14d ago | SELL | $0.44 | 496.33B | 0.037349 | $0.0128993 | |||
15d ago | SELL | $1.92 | 2.11T | 0.003154 | $0.0129105 | |||
15d ago | SELL | $1.76 | 1.91T | 0.002912 | $0.0129280 | |||
15d ago | SELL | $2.36 | 2.49T | 0.003881 | $0.0129477 | |||
16d ago | SELL | $1.11 | 1.16T | 0.001879 | $0.0129646 | |||
16d ago | SELL | $0.44 | 462.73B | 0.037430 | $0.0129722 | |||
16d ago | SELL | $0.20 | 212.83B | 0.033432 | $0.0129754 | |||
16d ago | SELL | $0.21 | 218.32B | 0.033536 | $0.0129775 | |||
16d ago | SELL | $<1 | 801,980,528 | 0.051282 | $0.0129689 | |||
17d ago | BUY | $0.78 | 803.67B | 0.001270 | $0.0129796 | |||
17d ago | BUY | $0.89 | 919.81B | 0.001457 | $0.0129714 | |||
17d ago | BUY | $0.29 | 310.32B | 0.034924 | $0.0129656 | |||
17d ago | BUY | $0.17 | 178.86B | 0.032835 | $0.0129633 | |||
17d ago | BUY | $0.12 | 133.15B | 0.032103 | $0.0129618 | |||
17d ago | BUY | $0.61 | 639.71B | 0.001003 | $0.0129582 | |||
17d ago | BUY | $0.32 | 341.52B | 0.035347 | $0.0129537 | |||
17d ago | BUY | $0.43 | 457.96B | 0.037157 | $0.0129500 | |||
17d ago | BUY | $0.26 | 283.67B | 0.034421 | $0.0129466 | |||
17d ago | BUY | $0.12 | 134.39B | 0.032092 | $0.0129447 | |||
18d ago | SELL | $<1 | 2,755,864 | 0.084342 | $0.0129394 | |||
18d ago | BUY | $0.82 | 882.61B | 0.001391 | $0.0129401 | |||
18d ago | SELL | $<1 | 421,310,765 | 0.066481 | $0.0129315 | |||
19d ago | BUY | $0.47 | 503.95B | 0.037739 | $0.0129339 | |||
19d ago | BUY | $<1 | 7.28B | 0.041121 | $0.0129316 | |||
19d ago | BUY | $0.47 | 512.88B | 0.037885 | $0.0129293 | |||
19d ago | BUY | $0.51 | 560.05B | 0.038629 | $0.0129246 | |||
21d ago | BUY | $0.29 | 315.23B | 0.034880 | $0.0129207 | |||
21d ago | SELL | $<1 | 359,318,293 | 0.065552 | $0.0129148 | |||
22d ago | BUY | $0.31 | 342.15B | 0.035307 | $0.0129179 | |||
23d ago | SELL | $<1 | 6,074,794 | 0.089489 | $0.0129118 | |||
24d ago | SELL | $1.28 | 1.40T | 0.002229 | $0.0129179 | |||
24d ago | SELL | $0.18 | 195.24B | 0.033109 | $0.0129249 | |||
24d ago | SELL | $0.13 | 143.24B | 0.032271 | $0.0129264 | |||
24d ago | SELL | $0.22 | 240.47B | 0.033814 | $0.0129278 | |||
25d ago | SELL | $0.21 | 231.83B | 0.033680 | $0.0129302 | |||
25d ago | SELL | $<1 | 6.12B | 0.059711 | $0.0129312 | |||
26d ago | BUY | $0.11 | 125.49B | 0.031994 | $0.0129354 | |||
26d ago | SELL | $<1 | 1.41B | 0.052211 | $0.0129302 | |||
26d ago | SELL | $<1 | 20.79B | 0.043272 | $0.0129302 | |||
27d ago | BUY | $0.16 | 181.34B | 0.032826 | $0.0129342 | |||
27d ago | BUY | $0.20 | 217.15B | 0.033383 | $0.0129324 | |||
27d ago | BUY | $0.67 | 729.31B | 0.001129 | $0.0129282 | |||
28d ago | BUY | $0.31 | 343.85B | 0.035397 | $0.0129235 | |||
28d ago | BUY | $0.15 | 172.77B | 0.032705 | $0.0129212 | |||
28d ago | BUY | $0.16 | 181.57B | 0.032837 | $0.0129197 | |||
28d ago | BUY | $0.16 | 175.76B | 0.032742 | $0.0129181 | |||
28d ago | BUY | $0.26 | 288.16B | 0.034484 | $0.0129161 | |||
28d ago | BUY | $0.22 | 246.30B | 0.033849 | $0.0129138 | |||
28d ago | SELL | $<1 | 598,713,581 | 0.069330 | $0.0129082 | |||
29d ago | BUY | $<1 | 9.17B | 0.041440 | $0.0129127 | |||
29d ago | SELL | $0.82 | 909.37B | 0.001456 | $0.0129120 | |||
1mo ago | BUY | $0.99 | 1.08T | 0.001709 | $0.0129158 | |||
1mo ago | BUY | $0.56 | 625.45B | 0.039777 | $0.0129084 | |||
1mo ago | BUY | $2.34 | 2.62T | 0.004049 | $0.0128947 | |||
1mo ago | BUY | $0.34 | 388.50B | 0.036060 | $0.0128822 | |||
1mo ago | BUY | $0.20 | 237.06B | 0.033737 | $0.0128797 | |||
1mo ago | SELL | $0.92 | 1.05T | 0.001702 | $0.0128784 | |||
1mo ago | BUY | $0.36 | 412.00B | 0.036479 | $0.0128856 | |||
1mo ago | BUY | $0.49 | 556.54B | 0.038720 | $0.0128816 | |||
1mo ago | BUY | $0.26 | 297.70B | 0.034669 | $0.0128781 | |||
1mo ago | BUY | $2.21 | 2.56T | 0.003962 | $0.0128666 |