TXNS30
購入履歴売却履歴
624
Volume$3.3K
購入量売却量
$1.0K$2.3K
メーカー18
購入者売却者
613
セキュリティ
5 アラート
Circ. Supply
36,902,380100%
総供給量36,902,380
Max Supply36,902,380
プール済みliveThe21,947($3.8K)
プール済みTHE403.12($121)
コンバーター
1liveThe
= $0.17
?liveThe
USD
概要
liveThe の概要
liveThe (liveThe) は 11.29.2024 にローンチされ、現在の取引価格は $0.1726 です。流通供給量は 36.90M、時価総額は $6.37M となっています。
liveThe の価格と市場パフォーマンス
過去24時間で、liveThe (liveThe) の価格は +14.3% 変動し、取引量は $6.37M でした。CoinScan で liveThe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | liveThe | THE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $<1 | 0.03612 | 0.059804 | $0.17 | |||
2h ago | SELL | $<1 | 0.1751 | 0.044783 | $0.17 | |||
3h ago | SELL | $532.99 | 3,030.03 | 0.8413 | $0.17 | |||
3h ago | BUY | $538.39 | 2,999.82 | 0.8498 | $0.17 | |||
4h ago | SELL | $5.04 | 28.91 | 0.007978 | $0.17 | |||
4h ago | SELL | $87.31 | 499.68 | 0.1379 | $0.17 | |||
4h ago | SELL | $15.71 | 89.86 | 0.02484 | $0.17 | |||
4h ago | SELL | $343.57 | 1,963.24 | 0.5450 | $0.17 | |||
4h ago | SELL | $12.05 | 68.63 | 0.01912 | $0.17 | |||
6h ago | SELL | $5.47 | 31.79 | 0.008747 | $0.17 | 18 | ||
6h ago | SELL | $3.62 | 21.11 | 0.005781 | $0.17 | 18 | ||
9h ago | SELL | $19.59 | 116.31 | 0.03137 | $0.16 | |||
10h ago | BUY | $20.20 | 117.88 | 0.03236 | $0.17 | |||
11h ago | BUY | $353.42 | 2,102.65 | 0.5631 | $0.16 | |||
12h ago | BUY | $24.49 | 146.24 | 0.03906 | $0.16 | |||
14h ago | SELL | $521.23 | 3,167.58 | 0.8356 | $0.16 | |||
14h ago | SELL | $483.82 | 2,908.10 | 0.7756 | $0.16 | |||
14h ago | SELL | $157.22 | 938.43 | 0.2520 | $0.16 | |||
14h ago | SELL | $19.12 | 113.44 | 0.03052 | $0.16 | 18 | ||
14h ago | SELL | $7.81 | 47.03 | 0.01251 | $0.16 | 18 | ||
14h ago | SELL | $7.34 | 44.28 | 0.01174 | $0.16 | 18 | ||
15h ago | SELL | $7.58 | 46.09 | 0.01218 | $0.16 | 18 | ||
15h ago | SELL | $14.99 | 91.74 | 0.02426 | $0.16 | 18 | ||
15h ago | SELL | $11.42 | 69.98 | 0.01848 | $0.16 | 18 | ||
16h ago | SELL | $10.50 | 65.22 | 0.01701 | $0.16 | 18 | ||
18h ago | SELL | $3.14 | 19.49 | 0.005063 | $0.16 | 18 | ||
18h ago | SELL | $5.27 | 32.72 | 0.008496 | $0.16 | 18 | ||
18h ago | SELL | $8.68 | 53.79 | 0.01395 | $0.16 | 18 | ||
21h ago | SELL | $0.57 | 3.60 | 0.039306 | $0.15 | |||
21h ago | BUY | $67.47 | 412.79 | 0.1094 | $0.16 | |||
1d ago | SELL | $25.17 | 166.68 | 0.04088 | $0.15 | |||
1d ago | SELL | $221.73 | 1,469.68 | 0.3601 | $0.15 | |||
1d ago | BUY | $109.42 | 726.47 | 0.1792 | $0.15 | |||
1d ago | SELL | $152.20 | 1,033.45 | 0.2499 | $0.14 | |||
1d ago | BUY | $511.22 | 3,419.44 | 0.8397 | $0.14 | |||
1d ago | BUY | $151.12 | 1,020.27 | 0.2486 | $0.14 | |||
1d ago | BUY | $0.38 | 2.61 | 0.036368 | $0.14 | |||
1d ago | SELL | $213.80 | 1,472.33 | 0.3520 | $0.14 | |||
1d ago | SELL | $51.77 | 355.44 | 0.08525 | $0.14 | |||
1d ago | SELL | $141.99 | 972.29 | 0.2337 | $0.14 | |||
1d ago | SELL | $167.78 | 1,144.40 | 0.2762 | $0.14 | |||
1d ago | BUY | $0.71 | 4.77 | 0.001182 | $0.15 | |||
1d ago | SELL | $810.70 | 5,461.88 | 1.33 | $0.14 | |||
1d ago | SELL | $137.76 | 917.09 | 0.2267 | $0.15 | |||
1d ago | SELL | $239.04 | 1,583.83 | 0.3935 | $0.15 | |||
1d ago | SELL | $271.15 | 1,804.10 | 0.4503 | $0.15 | |||
1d ago | SELL | $235.67 | 1,557.05 | 0.3909 | $0.15 | |||
1d ago | BUY | $97.08 | 627.22 | 0.1610 | $0.15 | |||
1d ago | SELL | $114.18 | 750.00 | 0.1890 | $0.15 | |||
1d ago | BUY | $18.55 | 119.32 | 0.03071 | $0.15 | |||
1d ago | SELL | $141.15 | 924.62 | 0.2336 | $0.15 | |||
1d ago | BUY | $141.16 | 906.27 | 0.2337 | $0.15 | |||
1d ago | BUY | $148.75 | 958.02 | 0.2461 | $0.15 | |||
1d ago | BUY | $83.08 | 537.14 | 0.1374 | $0.15 | |||
1d ago | BUY | $554.16 | 3,601.62 | 0.9178 | $0.15 | |||
1d ago | SELL | $146.53 | 990.00 | 0.2430 | $0.14 | |||
2d ago | BUY | $63.90 | 428.63 | 0.1066 | $0.14 | |||
2d ago | BUY | $474.64 | 3,193.20 | 0.7932 | $0.14 | |||
2d ago | BUY | $80.42 | 547.27 | 0.1343 | $0.14 | |||
2d ago | BUY | $425.76 | 2,916.23 | 0.7114 | $0.14 | |||
2d ago | BUY | $456.90 | 3,165.60 | 0.7635 | $0.14 | |||
2d ago | BUY | $2.01 | 13.86 | 0.003355 | $0.14 | |||
2d ago | SELL | $274.12 | 1,912.51 | 0.4554 | $0.14 | |||
2d ago | SELL | $288.90 | 1,999.27 | 0.4799 | $0.14 | |||
2d ago | BUY | $0.49 | 3.32 | 0.038146 | $0.14 | |||
2d ago | BUY | $551.64 | 3,696.73 | 0.9107 | $0.14 | |||
2d ago | BUY | $307.39 | 2,082.31 | 0.5074 | $0.14 | |||
3d ago | BUY | $4.38 | 30.39 | 0.007289 | $0.14 | |||
3d ago | BUY | $1.88 | 13.27 | 0.003153 | $0.14 | 18 | ||
3d ago | BUY | $1.52 | 10.66 | 0.002552 | $0.14 | |||
3d ago | SELL | $419.96 | 2,936.59 | 0.7024 | $0.14 | |||
3d ago | BUY | $7.69 | 52.19 | 0.01288 | $0.14 | |||
3d ago | BUY | $1.36 | 9.24 | 0.002283 | $0.14 | |||
3d ago | SELL | $1.36 | 9.43 | 0.002284 | $0.14 | |||
3d ago | BUY | $96.88 | 631.80 | 0.1613 | $0.15 | |||
3d ago | BUY | $308.32 | 2,026.82 | 0.5146 | $0.15 | |||
3d ago | BUY | $0.15 | 1.05 | 0.032665 | $0.15 | |||
3d ago | BUY | $0.63 | 4.17 | 0.001055 | $0.15 | |||
3d ago | SELL | $506.96 | 3,386.97 | 0.8463 | $0.14 | |||
3d ago | SELL | $44.80 | 296.27 | 0.07485 | $0.15 | |||
4d ago | SELL | $178.46 | 1,174.70 | 0.2976 | $0.15 | |||
4d ago | SELL | $0.52 | 3.42 | 0.038688 | $0.15 | 18 | ||
4d ago | SELL | $11.48 | 76.53 | 0.01924 | $0.15 | |||
4d ago | SELL | $148.35 | 980.03 | 0.2507 | $0.15 | |||
4d ago | SELL | $560.44 | 3,689.09 | 0.9492 | $0.15 | |||
4d ago | SELL | $32.71 | 214.16 | 0.05552 | $0.15 | |||
4d ago | SELL | $0.66 | 4.38 | 0.001137 | $0.15 | 18 | ||
4d ago | SELL | $1.17 | 7.74 | 0.002009 | $0.15 | 18 | ||
5d ago | SELL | $0.49 | 3.27 | 0.038465 | $0.15 | |||
5d ago | SELL | $3.38 | 22.23 | 0.005751 | $0.15 | |||
5d ago | SELL | $8.45 | 55.56 | 0.01437 | $0.15 | |||
5d ago | SELL | $31.19 | 203.80 | 0.05288 | $0.15 | |||
5d ago | SELL | $104.01 | 678.01 | 0.1762 | $0.15 | |||
5d ago | BUY | $429.56 | 2,755.76 | 0.7277 | $0.15 | |||
5d ago | BUY | $77.39 | 499.51 | 0.1311 | $0.15 | |||
5d ago | BUY | $276.65 | 1,793.16 | 0.4686 | $0.15 | |||
5d ago | BUY | $337.33 | 2,203.04 | 0.5714 | $0.15 | |||
5d ago | BUY | $334.09 | 2,206.44 | 0.5669 | $0.15 | |||
5d ago | BUY | $323.61 | 2,146.85 | 0.5473 | $0.15 | |||
5d ago | SELL | $617.06 | 4,151.88 | 1.04 | $0.14 |