TXNS152
購入履歴売却履歴
7379
Volume$80.9K
購入量売却量
$43.8K$37.1K
メーカー89
購入者売却者
4557
セキュリティ
5 アラート
Circ. Supply
36,767,246100%
総供給量36,767,246
Max Supply36,767,246
プール済みliveThe3,304,411($210.6K)
プール済みTHE778,123($210.6K)
コンバーター
1liveThe
= $0.16
?liveThe
USD
概要
liveThe の概要
liveThe (liveThe) は 04.13.2023 にローンチされ、現在の取引価格は $0.1668 です。流通供給量は 36.77M、時価総額は $6.14M となっています。
liveThe の価格と市場パフォーマンス
過去24時間で、liveThe (liveThe) の価格は +13.6% 変動し、取引量は $6.14M でした。CoinScan で liveThe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | liveThe | THE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $270.66 | 1,621.98 | 0.4432 | $0.16 | 154 | ||
13m ago | BUY | $41.84 | 251.23 | 0.06860 | $0.16 | 107 | ||
15m ago | SELL | $44.71 | 268.20 | 0.07335 | $0.16 | 143 | ||
16m ago | ADD | $10.40 | 163.35 | 0.01705 | - | |||
17m ago | BUY | $25.75 | 154.19 | 0.04219 | $0.16 | 59 | ||
20m ago | BUY | $14.80 | 88.58 | 0.02425 | $0.16 | 143 | ||
20m ago | BUY | $11.63 | 69.68 | 0.01907 | $0.16 | 143 | ||
21m ago | BUY | $6.94 | 41.56 | 0.01137 | $0.16 | 38 | ||
21m ago | BUY | $16.31 | 97.68 | 0.02672 | $0.16 | 143 | ||
22m ago | BUY | $20.27 | 121.45 | 0.03323 | $0.16 | 143 | ||
45m ago | SELL | $166.10 | 1,005.00 | 0.2718 | $0.16 | 39 | ||
59m ago | BUY | $453.22 | 2,722.33 | 0.7409 | $0.16 | |||
59m ago | BUY | $109.03 | 655.84 | 0.1782 | $0.16 | |||
1h ago | BUY | $340.37 | 2,048.23 | 0.5559 | $0.16 | 146 | ||
1h ago | BUY | $51.44 | 309.08 | 0.08395 | $0.16 | |||
1h ago | ADD | $89.20 | 1,407.68 | 0.1456 | - | |||
1h ago | BUY | $46.87 | 281.83 | 0.07651 | $0.16 | |||
1h ago | BUY | $187.52 | 1,128.01 | 0.3060 | $0.16 | |||
1h ago | BUY | $1.31 | 7.90 | 0.002143 | $0.16 | 14 | ||
1h ago | BUY | $14.78 | 89.08 | 0.02414 | $0.16 | 1139 | ||
1h ago | BUY | $1.11 | 6.69 | 0.001813 | $0.16 | 38 | ||
1h ago | SELL | $1,547.38 | 9,288.04 | 2.52 | $0.16 | 334 | ||
2h ago | BUY | $1.21 | 7.24 | 0.001979 | $0.16 | |||
2h ago | SELL | $127.70 | 761.37 | 0.2080 | $0.16 | 177 | ||
2h ago | BUY | $13.59 | 80.98 | 0.02214 | $0.16 | 258 | ||
2h ago | SELL | $2,091.08 | 12,400 | 3.40 | $0.16 | 24 | ||
2h ago | ADD | $2.35 | 36.19 | 0.003830 | - | |||
2h ago | BUY | $541.48 | 3,209.16 | 0.8830 | $0.16 | 154 | ||
2h ago | BUY | $3.46 | 20.56 | 0.005636 | $0.16 | 38 | ||
2h ago | BUY | $10.83 | 64.27 | 0.01761 | $0.16 | |||
2h ago | SELL | $342.02 | 2,025.78 | 0.5552 | $0.16 | 146 | ||
2h ago | ADD | $104.19 | 1,609.59 | 0.1691 | - | |||
2h ago | BUY | $271.05 | 1,605.19 | 0.4401 | $0.16 | |||
2h ago | SELL | $232.62 | 1,378.16 | 0.3778 | $0.16 | 67 | ||
2h ago | SELL | $107.07 | 634.05 | 0.1739 | $0.16 | 67 | ||
2h ago | BUY | $1.30 | 7.69 | 0.002112 | $0.16 | 38 | ||
2h ago | BUY | $1.50 | 8.90 | 0.002443 | $0.16 | |||
2h ago | BUY | $4.95 | 29.34 | 0.008053 | $0.16 | 38 | ||
2h ago | ADD | $7,298.94 | 112,750 | 11.85 | - | |||
2h ago | BUY | $3.12 | 18.51 | 0.005080 | $0.16 | 14 | ||
2h ago | SELL | $551.55 | 3,261.00 | 0.8958 | $0.16 | |||
2h ago | BUY | $32.88 | 194.16 | 0.05342 | $0.16 | 48 | ||
2h ago | BUY | $11.45 | 67.66 | 0.01861 | $0.16 | 1139 | ||
2h ago | SELL | $3,743.83 | 21,911 | 6.08 | $0.17 | 28 | ||
2h ago | BUY | $2.38 | 13.84 | 0.003878 | $0.17 | 14 | ||
2h ago | SELL | $1,307.41 | 7,559.00 | 2.12 | $0.17 | 505 | ||
2h ago | BUY | $7.00 | 40.38 | 0.01138 | $0.17 | 350 | ||
2h ago | SELL | $1,939.66 | 11,129 | 3.15 | $0.17 | 158 | ||
2h ago | BUY | $0.50 | 2.86 | 0.038170 | $0.17 | 14 | ||
2h ago | SELL | $362.19 | 2,066.63 | 0.5885 | $0.17 | |||
2h ago | SELL | $1,330.00 | 7,559.00 | 2.16 | $0.17 | 505 | ||
2h ago | SELL | $1,475.99 | 8,334.00 | 2.39 | $0.17 | 77 | ||
2h ago | SELL | $1.80 | 10.13 | 0.002928 | $0.17 | 493 | ||
2h ago | SELL | $5.59 | 31.46 | 0.009088 | $0.17 | 493 | ||
2h ago | SELL | $32.64 | 183.64 | 0.05304 | $0.17 | 350 | ||
2h ago | SELL | $12.29 | 69.22 | 0.01997 | $0.17 | |||
2h ago | SELL | $53.07 | 298.85 | 0.08622 | $0.17 | |||
2h ago | SELL | $130.83 | 736.45 | 0.2125 | $0.17 | |||
2h ago | SELL | $1,360.21 | 7,664.48 | 2.20 | $0.17 | |||
2h ago | BUY | $19,257.06 | 113,320 | 31.28 | $0.16 | |||
3h ago | BUY | $270.23 | 1,664.81 | 0.4393 | $0.16 | 154 | ||
3h ago | SELL | $736.79 | 4,579.00 | 1.19 | $0.16 | |||
4h ago | BUY | $162.46 | 1,006.17 | 0.2631 | $0.16 | |||
4h ago | BUY | $1,341.34 | 8,334.38 | 2.16 | $0.16 | 77 | ||
4h ago | BUY | $161.54 | 1,007.50 | 0.2609 | $0.16 | 24 | ||
5h ago | BUY | $0.80 | 5.00 | 0.001305 | $0.16 | |||
5h ago | SELL | $90.38 | 561.49 | 0.1463 | $0.16 | |||
5h ago | SELL | $409.98 | 2,543.62 | 0.6636 | $0.16 | |||
6h ago | SELL | $906.47 | 5,570.90 | 1.47 | $0.16 | 334 | ||
7h ago | SELL | $1.66 | 10.17 | 0.002702 | $0.16 | 14 | ||
8h ago | SELL | $0.51 | 3.17 | 0.038367 | $0.16 | 38 | ||
8h ago | BUY | $269.37 | 1,663.01 | 0.4386 | $0.16 | 154 | ||
9h ago | SELL | $129.26 | 800.00 | 0.2106 | $0.16 | |||
9h ago | SELL | $174.37 | 1,077.64 | 0.2839 | $0.16 | |||
9h ago | SELL | $16.20 | 100.00 | 0.02638 | $0.16 | |||
9h ago | SELL | $0.81 | 5.10 | 0.001335 | $0.16 | 15 | ||
9h ago | BUY | $4.87 | 30.29 | 0.007932 | $0.16 | |||
9h ago | SELL | $290.95 | 1,808.38 | 0.4735 | $0.16 | 16 | ||
9h ago | BUY | $133.77 | 829.70 | 0.2174 | $0.16 | |||
10h ago | SELL | $378.29 | 2,269.57 | 0.6147 | $0.16 | |||
10h ago | SELL | $593.18 | 3,549.84 | 0.9638 | $0.16 | |||
10h ago | BUY | $2,058.93 | 12,366 | 3.34 | $0.16 | 24 | ||
10h ago | BUY | $961.33 | 5,819.41 | 1.56 | $0.16 | |||
11h ago | SELL | $1,602.54 | 10,010 | 2.59 | $0.16 | 21 | ||
11h ago | SELL | $2.10 | 13.06 | 0.003394 | $0.16 | |||
11h ago | BUY | $1,335.55 | 8,347.17 | 2.16 | $0.16 | 396 | ||
11h ago | SELL | $0.58 | 3.70 | 0.039465 | $0.15 | 38 | ||
11h ago | SELL | $55.30 | 349.96 | 0.08961 | $0.15 | |||
11h ago | SELL | $6.32 | 40.00 | 0.01024 | $0.15 | |||
11h ago | SELL | $1.19 | 7.57 | 0.001942 | $0.15 | 14 | ||
11h ago | SELL | $11.69 | 74.04 | 0.01899 | $0.15 | |||
11h ago | SELL | $1,602.33 | 10,109 | 2.60 | $0.15 | 21 | ||
11h ago | SELL | $13.17 | 83.02 | 0.02144 | $0.15 | 38 | ||
11h ago | SELL | $9.64 | 60.80 | 0.01570 | $0.15 | 409 | ||
11h ago | SELL | $219.24 | 1,380.89 | 0.3569 | $0.15 | 1097 | ||
11h ago | BUY | $3,890.16 | 24,746 | 6.33 | $0.15 | |||
12h ago | SELL | $0.94 | 6.01 | 0.001534 | $0.15 | 14 | ||
12h ago | BUY | $530.12 | 3,393.03 | 0.8647 | $0.15 | 154 | ||
12h ago | BUY | $0.81 | 5.26 | 0.001334 | $0.15 | 48 | ||
12h ago | BUY | $14.86 | 95.66 | 0.02425 | $0.15 | 48 |