TXNS9
購入履歴売却履歴
63
Volume$455
購入量売却量
$438$17
メーカー4
購入者売却者
23
セキュリティ
1 アラート
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みCLANCY426,637,636($6.5K)
プール済みWBNB20.17($11.3K)
コンバーター
1CLANCY
= $0.041525
?CLANCY
USD
概要
Clancy の概要
Clancy (CLANCY) は 03.20.2025 にローンチされ、現在の取引価格は $0.00001525 です。流通供給量は 1.00B、時価総額は $15,251.2 となっています。
Clancy の価格と市場パフォーマンス
過去24時間で、Clancy (CLANCY) の価格は +16.2% 変動し、取引量は $15,251.2 でした。CoinScan で Clancy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CLANCY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $9.46 | 620,710 | 0.01686 | $0.041525 | |||
12h ago | SELL | $0.92 | 60,507 | 0.001646 | $0.041527 | |||
15h ago | BUY | $7.55 | 499,116 | 0.01363 | $0.041512 | |||
16h ago | BUY | $1.59 | 104,486 | 0.002850 | $0.041525 | 28 | ||
17h ago | SELL | $6.47 | 427,291 | 0.01160 | $0.041516 | |||
21h ago | BUY | $0.98 | 65,591 | 0.001792 | $0.041498 | 28 | ||
21h ago | BUY | $159.12 | 10,908,892 | 0.2904 | $0.041458 | 28 | ||
21h ago | BUY | $161.30 | 11,655,875 | 0.2942 | $0.041383 | 28 | ||
21h ago | BUY | $107.66 | 8,134,665 | 0.1962 | $0.041323 | 28 | ||
1d ago | SELL | $2.19 | 167,317 | 0.003943 | $0.041312 | 23 | ||
1d ago | SELL | $206.02 | 15,168,804 | 0.3702 | $0.041358 | 21 | ||
1d ago | SELL | $221.66 | 15,168,804 | 0.3973 | $0.041461 | 21 | ||
1d ago | SELL | $440.94 | 27,202,804 | 0.7903 | $0.041620 | 918 | ||
1d ago | SELL | $250.68 | 13,892,554 | 0.4480 | $0.041804 | 28 | ||
1d ago | SELL | $5.58 | 298,206 | 0.009981 | $0.041871 | |||
1d ago | BUY | $61.23 | 3,283,027 | 0.1095 | $0.041865 | |||
1d ago | SELL | $82.73 | 4,428,177 | 0.1474 | $0.041868 | |||
1d ago | SELL | $84.75 | 4,428,177 | 0.1510 | $0.041913 | 918 | ||
1d ago | BUY | $168.12 | 8,825,579 | 0.2990 | $0.041904 | |||
2d ago | SELL | $265.27 | 13,892,554 | 0.4748 | $0.041909 | 28 | ||
2d ago | BUY | $5.67 | 285,107 | 0.01016 | $0.041990 | 28 | ||
2d ago | SELL | $0.10 | 5,275.71 | 0.031869 | $0.041976 | 28 | ||
2d ago | BUY | $11.77 | 595,044 | 0.02115 | $0.041978 | |||
2d ago | BUY | $101.90 | 5,230,359 | 0.1830 | $0.041948 | |||
2d ago | BUY | $46.83 | 2,454,868 | 0.08411 | $0.041907 | 866 | ||
2d ago | BUY | $99.27 | 5,304,596 | 0.1779 | $0.041871 | 918 | ||
2d ago | BUY | $91.15 | 5,000,000 | 0.1632 | $0.041823 | 918 | ||
2d ago | BUY | $166.98 | 9,489,059 | 0.2983 | $0.041759 | 28 | ||
2d ago | BUY | $173.51 | 10,379,072 | 0.3101 | $0.041671 | 28 | ||
2d ago | BUY | $173.51 | 10,945,797 | 0.3101 | $0.041585 | 918 | ||
2d ago | BUY | $115.48 | 7,637,144 | 0.2067 | $0.041512 | 28 | ||
2d ago | BUY | $115.48 | 7,925,719 | 0.2067 | $0.041457 | 866 | ||
2d ago | SELL | $151.35 | 10,343,400 | 0.2700 | $0.041463 | |||
2d ago | SELL | $434.42 | 27,069,578 | 0.7743 | $0.041604 | |||
2d ago | BUY | $3.95 | 227,840 | 0.007000 | $0.041733 | |||
2d ago | SELL | $413.22 | 22,806,031 | 0.7398 | $0.041811 | |||
2d ago | BUY | $8.01 | 420,147 | 0.01453 | $0.041906 | |||
3d ago | BUY | $10.01 | 534,492 | 0.01843 | $0.041873 | |||
3d ago | SELL | $7.75 | 413,570 | 0.01418 | $0.041874 | |||
3d ago | SELL | $3.62 | 201,001 | 0.006907 | $0.041801 | |||
3d ago | SELL | $10.79 | 565,722 | 0.01948 | $0.041908 | 11 | ||
3d ago | SELL | $1.84 | 97,174 | 0.003352 | $0.041900 | |||
3d ago | SELL | $495.43 | 24,176,442 | 0.8929 | $0.042049 | |||
3d ago | SELL | $459.24 | 19,701,837 | 0.8261 | $0.042330 | |||
3d ago | BUY | $250.00 | 10,369,323 | 0.4491 | $0.042411 | |||
3d ago | SELL | $6.32 | 271,670 | 0.01135 | $0.042328 | |||
3d ago | SELL | $8.05 | 345,823 | 0.01448 | $0.042329 | |||
3d ago | SELL | $248.17 | 10,157,620 | 0.4391 | $0.042443 | |||
3d ago | BUY | $0.85 | 33,549 | 0.001503 | $0.042545 | |||
3d ago | SELL | $468.14 | 17,291,714 | 0.8142 | $0.042707 | |||
3d ago | SELL | $151.58 | 5,189,144 | 0.2625 | $0.042921 | |||
3d ago | SELL | $295.24 | 9,615,136 | 0.5112 | $0.043070 | |||
3d ago | SELL | $1.81 | 56,846 | 0.003122 | $0.043196 | |||
3d ago | SELL | $16.52 | 515,883 | 0.02839 | $0.043203 | |||
3d ago | BUY | $227.01 | 7,213,031 | 0.3900 | $0.043147 | |||
4d ago | BUY | $17.55 | 569,710 | 0.03000 | $0.043082 | 11 | ||
4d ago | SELL | $367.69 | 11,544,268 | 0.6279 | $0.043185 | |||
4d ago | SELL | $0.88 | 26,588 | 0.001504 | $0.043313 | |||
4d ago | SELL | $118.67 | 3,536,783 | 0.2026 | $0.043355 | |||
4d ago | SELL | $372.90 | 10,567,849 | 0.6367 | $0.043528 | |||
4d ago | SELL | $0.86 | 23,560 | 0.001474 | $0.043665 | |||
4d ago | SELL | $80.43 | 2,176,765 | 0.1373 | $0.043694 | 18 | ||
4d ago | SELL | $229.00 | 6,012,196 | 0.3910 | $0.043809 | 918 | ||
4d ago | SELL | $584.03 | 14,189,702 | 0.9971 | $0.044115 | 866 | ||
4d ago | SELL | $10.49 | 239,474 | 0.01779 | $0.044381 | |||
4d ago | SELL | $1.08 | 24,788 | 0.001844 | $0.044390 | |||
4d ago | SELL | $14.57 | 330,298 | 0.02460 | $0.044413 | |||
4d ago | SELL | $14.71 | 332,877 | 0.02486 | $0.044420 | |||
4d ago | SELL | $32.33 | 729,108 | 0.05469 | $0.044434 | |||
4d ago | BUY | $14.88 | 332,877 | 0.02513 | $0.044471 | |||
4d ago | BUY | $14.73 | 330,298 | 0.02487 | $0.044460 | |||
4d ago | BUY | $4.88 | 109,559 | 0.008236 | $0.044457 | |||
4d ago | SELL | $0.70 | 15,966 | 0.001193 | $0.044435 | |||
4d ago | BUY | $236.16 | 5,408,804 | 0.3978 | $0.044366 | |||
4d ago | BUY | $81.05 | 1,909,646 | 0.1364 | $0.044244 | |||
4d ago | BUY | $108.14 | 2,592,985 | 0.1820 | $0.044170 | |||
4d ago | SELL | $1.30 | 31,619 | 0.002187 | $0.044114 | |||
4d ago | SELL | $19.37 | 472,093 | 0.03272 | $0.044104 | |||
4d ago | BUY | $1.05 | 25,575 | 0.001784 | $0.044131 | |||
4d ago | BUY | $1.05 | 25,581 | 0.001784 | $0.044130 | |||
4d ago | BUY | $54.03 | 1,312,380 | 0.09109 | $0.044117 | |||
4d ago | BUY | $13.62 | 333,459 | 0.02300 | $0.044087 | |||
4d ago | SELL | $15.96 | 391,988 | 0.02690 | $0.044072 | |||
4d ago | SELL | $11.70 | 286,499 | 0.01971 | $0.044084 | |||
4d ago | SELL | $32.06 | 779,815 | 0.05388 | $0.044112 | |||
5d ago | SELL | $1.98 | 47,975 | 0.003325 | $0.044138 | |||
5d ago | BUY | $194.41 | 4,749,199 | 0.3250 | $0.044093 | |||
5d ago | BUY | $183.25 | 4,637,805 | 0.3062 | $0.043951 | 918 | ||
5d ago | BUY | $190.71 | 5,003,771 | 0.3188 | $0.043811 | 918 | ||
5d ago | BUY | $183.62 | 5,000,000 | 0.3071 | $0.043672 | 918 | ||
5d ago | BUY | $177.07 | 5,000,000 | 0.2962 | $0.043541 | 866 | ||
5d ago | SELL | $5.15 | 148,684 | 0.008616 | $0.043463 | |||
5d ago | SELL | $69.82 | 2,000,000 | 0.1167 | $0.043491 | |||
5d ago | SELL | $603.86 | 16,189,702 | 1.01 | $0.043729 | 918 | ||
5d ago | SELL | $1.58 | 40,027 | 0.002649 | $0.043964 | |||
5d ago | SELL | $5.13 | 130,000 | 0.008611 | $0.043950 | |||
5d ago | SELL | $18.94 | 479,114 | 0.03180 | $0.043954 | 39 | ||
5d ago | BUY | $8.02 | 201,796 | 0.01347 | $0.043976 | 39 | ||
5d ago | SELL | $6.59 | 166,859 | 0.01108 | $0.043952 | 11 | ||
5d ago | SELL | $2.37 | 60,000 | 0.003990 | $0.043964 | 24 |