TXNS1,240
購入履歴売却履歴
638602
Volume$546.6K
購入量売却量
$279.0K$267.5K
メーカー899
購入者売却者
546533
セキュリティ
1 アラート
Circ. Supply
99,752,02699.75%
総供給量99,752,026
Max Supply100,000,000
プール済みKabosu3,009,690($268.4K)
プール済みUSDT268,425($268.4K)
コンバーター
1Kabosu
= $0.08904
?Kabosu
USD
概要
Kabosu の概要
Kabosu (Kabosu) は 03.28.2025 にローンチされ、現在の取引価格は $0.08904 です。流通供給量は 99.75M、時価総額は $8.88M となっています。
Kabosu の価格と市場パフォーマンス
過去24時間で、Kabosu (Kabosu) の価格は +8.7% 変動し、取引量は $8.88M でした。CoinScan で Kabosu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Kabosu | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | SELL | $258.65 | 2,904.64 | 0.4394 | $0.08904 | |||
37s ago | BUY | $540.13 | 6,041.55 | 0.9175 | $0.08940 | |||
2m ago | SELL | $319.43 | 3,593.81 | 0.5426 | $0.08888 | |||
2m ago | BUY | $658.15 | 7,376.96 | 1.11 | $0.08921 | |||
3m ago | BUY | $79.76 | 896.45 | 0.1354 | $0.08897 | |||
4m ago | SELL | $667.00 | 7,517.85 | 1.13 | $0.08872 | |||
4m ago | BUY | $637.94 | 7,153.56 | 1.08 | $0.08917 | |||
6m ago | BUY | $5.84 | 65.68 | 0.009925 | $0.08896 | |||
7m ago | BUY | $307.34 | 3,458.73 | 0.5219 | $0.08886 | |||
7m ago | SELL | $638.19 | 7,209.05 | 1.08 | $0.08852 | |||
9m ago | BUY | $1,001.98 | 11,277 | 1.70 | $0.08885 | |||
9m ago | SELL | $31.41 | 356.61 | 0.05332 | $0.08808 | 11 | ||
10m ago | BUY | $645.87 | 7,312.45 | 1.09 | $0.08832 | |||
10m ago | SELL | $650.03 | 7,396.27 | 1.10 | $0.08788 | |||
11m ago | SELL | $694.42 | 7,861.56 | 1.17 | $0.08833 | |||
12m ago | BUY | $603.08 | 6,791.10 | 1.02 | $0.08880 | |||
15m ago | SELL | $368.09 | 4,169.41 | 0.6247 | $0.08828 | |||
18m ago | BUY | $136.20 | 1,533.70 | 0.2308 | $0.08880 | |||
18m ago | BUY | $200.00 | 2,254.96 | 0.3390 | $0.08869 | |||
19m ago | BUY | $226.23 | 2,554.81 | 0.3836 | $0.08855 | |||
19m ago | SELL | $410.13 | 4,651.59 | 0.6955 | $0.08817 | |||
20m ago | BUY | $1,495.80 | 16,949 | 2.53 | $0.08825 | |||
22m ago | SELL | $218.01 | 2,494.62 | 0.3698 | $0.08739 | |||
22m ago | BUY | $310.57 | 3,537.15 | 0.5268 | $0.08780 | |||
22m ago | SELL | $95.32 | 1,091.97 | 0.1616 | $0.08729 | 37 | ||
23m ago | BUY | $997.00 | 11,403 | 1.69 | $0.08743 | |||
24m ago | BUY | $391.71 | 4,503.58 | 0.6644 | $0.08697 | |||
25m ago | BUY | $414.03 | 4,774.76 | 0.7023 | $0.08671 | |||
25m ago | SELL | $230.14 | 2,669.23 | 0.3903 | $0.08622 | |||
26m ago | BUY | $198.00 | 2,283.51 | 0.3358 | $0.08670 | |||
29m ago | SELL | $561.79 | 6,505.96 | 0.9520 | $0.08635 | |||
29m ago | BUY | $463.68 | 5,340.90 | 0.7857 | $0.08681 | |||
31m ago | SELL | $417.91 | 4,838.64 | 0.7078 | $0.08636 | |||
31m ago | BUY | $687.74 | 7,931.17 | 1.16 | $0.08671 | |||
34m ago | SELL | $311.08 | 3,610.53 | 0.5270 | $0.08615 | |||
34m ago | BUY | $679.00 | 7,852.42 | 1.15 | $0.08647 | |||
37m ago | SELL | $715.81 | 8,318.34 | 1.21 | $0.08605 | |||
37m ago | SELL | $618.85 | 7,155.34 | 1.04 | $0.08648 | |||
39m ago | BUY | $429.72 | 4,940.19 | 0.7284 | $0.08698 | |||
39m ago | SELL | $858.24 | 9,900.00 | 1.45 | $0.08669 | |||
39m ago | SELL | $234.19 | 2,690.38 | 0.3970 | $0.08704 | |||
40m ago | SELL | $865.36 | 9,900.00 | 1.46 | $0.08741 | |||
42m ago | BUY | $352.66 | 4,006.72 | 0.5976 | $0.08801 | |||
42m ago | SELL | $459.92 | 5,249.34 | 0.7793 | $0.08761 | |||
45m ago | SELL | $692.59 | 7,870.79 | 1.17 | $0.08799 | |||
45m ago | BUY | $419.46 | 4,738.20 | 0.7101 | $0.08852 | |||
45m ago | BUY | $297.60 | 3,370.68 | 0.5037 | $0.08829 | |||
47m ago | BUY | $198.40 | 2,251.30 | 0.3358 | $0.08812 | |||
47m ago | BUY | $5.67 | 64.40 | 0.009603 | $0.08805 | |||
48m ago | SELL | $529.37 | 6,029.83 | 0.8964 | $0.08779 | |||
53m ago | BUY | $149.30 | 1,689.74 | 0.2530 | $0.08835 | |||
53m ago | BUY | $468.71 | 5,316.93 | 0.7948 | $0.08815 | |||
54m ago | SELL | $687.58 | 7,832.44 | 1.16 | $0.08778 | |||
56m ago | SELL | $187.22 | 2,125.71 | 0.3174 | $0.08807 | |||
57m ago | BUY | $805.81 | 9,124.60 | 1.36 | $0.08831 | |||
58m ago | BUY | $454.61 | 5,172.17 | 0.7707 | $0.08789 | |||
58m ago | SELL | $635.63 | 7,262.94 | 1.07 | $0.08751 | |||
59m ago | SELL | $589.43 | 6,704.06 | 0.9996 | $0.08792 | |||
59m ago | BUY | $258.09 | 2,917.25 | 0.4377 | $0.08847 | |||
1h ago | BUY | $376.80 | 4,269.15 | 0.6392 | $0.08826 | |||
1h ago | SELL | $331.44 | 3,774.63 | 0.5622 | $0.08780 | |||
1h ago | SELL | $497.52 | 5,648.44 | 0.8440 | $0.08808 | |||
1h ago | BUY | $365.41 | 4,125.85 | 0.6199 | $0.08856 | |||
1h ago | SELL | $523.92 | 5,941.70 | 0.8878 | $0.08817 | |||
1h ago | BUY | $469.08 | 5,292.08 | 0.7949 | $0.08863 | |||
1h ago | SELL | $232.12 | 2,634.25 | 0.3930 | $0.08811 | |||
1h ago | BUY | $427.64 | 4,832.40 | 0.7240 | $0.08849 | |||
1h ago | SELL | $585.95 | 6,650.52 | 0.9923 | $0.08810 | |||
1h ago | BUY | $403.94 | 4,558.65 | 0.6840 | $0.08860 | |||
1h ago | SELL | $472.51 | 5,357.95 | 0.7999 | $0.08819 | |||
1h ago | BUY | $490.29 | 5,532.10 | 0.8299 | $0.08862 | |||
1h ago | SELL | $487.38 | 5,526.86 | 0.8251 | $0.08818 | |||
1h ago | BUY | $478.17 | 5,395.17 | 0.8093 | $0.08862 | |||
1h ago | SELL | $247.97 | 2,814.28 | 0.4197 | $0.08811 | |||
1h ago | BUY | $592.25 | 6,696.72 | 1.00 | $0.08843 | |||
1h ago | SELL | $461.61 | 5,248.21 | 0.7810 | $0.08795 | |||
2h ago | SELL | $384.21 | 4,354.41 | 0.6507 | $0.08823 | |||
2h ago | BUY | $325.34 | 3,668.00 | 0.5510 | $0.08869 | |||
2h ago | SELL | $496.64 | 5,623.74 | 0.8413 | $0.08831 | |||
2h ago | BUY | $640.02 | 7,214.94 | 1.08 | $0.08870 | |||
2h ago | SELL | $1,199.16 | 13,557 | 2.03 | $0.08845 | |||
2h ago | BUY | $500.00 | 5,609.94 | 0.8466 | $0.08912 | |||
2h ago | BUY | $683.94 | 7,707.77 | 1.15 | $0.08873 | |||
2h ago | SELL | $671.15 | 7,601.83 | 1.13 | $0.08828 | |||
2h ago | BUY | $146.55 | 1,648.47 | 0.2482 | $0.08890 | |||
2h ago | BUY | $242.41 | 2,730.60 | 0.4106 | $0.08877 | 65 | ||
2h ago | BUY | $220.37 | 2,486.66 | 0.3732 | $0.08862 | 65 | ||
2h ago | SELL | $482.70 | 5,468.68 | 0.8177 | $0.08826 | |||
2h ago | BUY | $553.05 | 6,236.00 | 0.9369 | $0.08868 | |||
2h ago | BUY | $90.80 | 1,026.36 | 0.1538 | $0.08847 | |||
2h ago | SELL | $264.07 | 2,997.76 | 0.4470 | $0.08808 | |||
2h ago | SELL | $414.53 | 4,693.89 | 0.7017 | $0.08831 | |||
2h ago | BUY | $585.30 | 6,598.67 | 0.9908 | $0.08870 | |||
2h ago | SELL | $426.92 | 4,840.11 | 0.7233 | $0.08820 | |||
2h ago | BUY | $598.74 | 6,758.39 | 1.01 | $0.08859 | |||
2h ago | SELL | $467.17 | 5,302.29 | 0.7917 | $0.08810 | |||
2h ago | BUY | $750.74 | 8,487.23 | 1.27 | $0.08845 | |||
2h ago | BUY | $405.76 | 4,607.14 | 0.6873 | $0.08807 | |||
2h ago | SELL | $307.89 | 3,514.70 | 0.5215 | $0.08760 | |||
2h ago | BUY | $200.34 | 2,274.62 | 0.3393 | $0.08807 | 65 |