TXNS1,814
購入履歴売却履歴
7751,039
Volume$944.7K
購入量売却量
$470.7K$474.0K
メーカー292
購入者売却者
171192
セキュリティ
1 アラート
Circ. Supply
8.10T89.99%
総供給量8.10T
Max Supply9.00T
プール済みCAT614.55B($4.4M)
プール済みWBNB7,226.84($4.4M)
コンバーター
1CAT
= $0.057106
?CAT
USD
概要
Simons Cat の概要
Simons Cat (CAT) は 08.22.2024 にローンチされ、現在の取引価格は $0.0(5)7106 です。流通供給量は 8.10T、時価総額は $57.56M となっています。
Simons Cat の価格と市場パフォーマンス
過去24時間で、Simons Cat (CAT) の価格は -0.1% 変動し、取引量は $57.56M でした。CoinScan で Simons Cat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $199.94 | 28,136,902 | 0.3316 | $0.057106 | 1189 | ||
4m ago | BUY | $100.36 | 14,124,448 | 0.1664 | $0.057105 | 22327 | ||
4m ago | BUY | $1,523.34 | 214,427,314 | 2.52 | $0.057104 | 3839 | ||
4m ago | SELL | $716.66 | 101,422,040 | 1.18 | $0.057066 | 41 | ||
5m ago | SELL | $0.22 | 31,745 | 0.033721 | $0.057068 | 337 | ||
5m ago | SELL | $0.22 | 31,668 | 0.033712 | $0.057068 | 398 | ||
6m ago | BUY | $508.57 | 71,614,371 | 0.8437 | $0.057101 | 71288 | ||
6m ago | BUY | $565.54 | 79,656,157 | 0.9382 | $0.057099 | 71288 | ||
8m ago | BUY | $58.63 | 8,258,905 | 0.09726 | $0.057099 | 173 | ||
8m ago | BUY | $1,172.88 | 165,193,787 | 1.94 | $0.057100 | 3839 | ||
10m ago | BUY | $460.58 | 64,918,050 | 0.7640 | $0.057094 | 71288 | ||
10m ago | BUY | $475.81 | 67,078,600 | 0.7893 | $0.057093 | 71288 | ||
12m ago | BUY | $112.94 | 15,925,853 | 0.1873 | $0.057092 | 461 | ||
15m ago | BUY | $112.89 | 15,920,634 | 0.1873 | $0.057090 | 456 | ||
16m ago | BUY | $0.99 | 139,708 | 0.001643 | $0.057089 | |||
16m ago | BUY | $188.77 | 26,626,322 | 0.3132 | $0.057089 | 71288 | ||
17m ago | BUY | $1,943.23 | 274,180,469 | 3.22 | $0.057087 | 3839 | ||
18m ago | BUY | $490.75 | 69,296,341 | 0.8143 | $0.057081 | 71288 | ||
18m ago | BUY | $1,563.95 | 220,942,001 | 2.59 | $0.057078 | |||
19m ago | BUY | $196.57 | 27,782,076 | 0.3261 | $0.057075 | 71288 | ||
19m ago | BUY | $415.82 | 58,777,892 | 0.6900 | $0.057074 | 71288 | ||
23m ago | BUY | $3,346.33 | 473,551,213 | 5.55 | $0.057066 | 299 | ||
24m ago | BUY | $525.70 | 74,466,601 | 0.8726 | $0.057059 | 233143 | ||
25m ago | BUY | $0.28 | 39,730 | 0.034655 | $0.057059 | 398 | ||
25m ago | BUY | $44.72 | 6,334,893 | 0.07422 | $0.057059 | 71288 | ||
25m ago | BUY | $399.73 | 56,627,953 | 0.6634 | $0.057058 | 71288 | ||
28m ago | BUY | $116.71 | 16,526,868 | 0.1936 | $0.057061 | 71288 | ||
28m ago | BUY | $408.52 | 57,856,110 | 0.6776 | $0.057061 | 71288 | ||
29m ago | BUY | $<1 | 2,576.95 | 0.043018 | $0.057059 | |||
39m ago | SELL | $1,909.35 | 271,818,533 | 3.16 | $0.057024 | |||
40m ago | SELL | $347.24 | 49,415,000 | 0.5764 | $0.057027 | 341 | ||
40m ago | SELL | $137.66 | 19,588,687 | 0.2285 | $0.057027 | 71288 | ||
41m ago | SELL | $229.31 | 32,626,601 | 0.3806 | $0.057028 | 71288 | ||
41m ago | SELL | $255.36 | 36,329,035 | 0.4239 | $0.057029 | 71288 | ||
41m ago | SELL | $317.07 | 45,103,326 | 0.5263 | $0.057030 | 71288 | ||
41m ago | SELL | $361.32 | 51,388,932 | 0.5998 | $0.057031 | 71288 | ||
43m ago | SELL | $223.55 | 31,793,056 | 0.3711 | $0.057031 | 71288 | ||
43m ago | SELL | $248.93 | 35,399,612 | 0.4132 | $0.057032 | 71288 | ||
43m ago | SELL | $277.21 | 39,416,104 | 0.4602 | $0.057033 | 71288 | ||
43m ago | SELL | $308.72 | 43,889,323 | 0.5125 | $0.057034 | 71288 | ||
43m ago | SELL | $351.73 | 49,996,315 | 0.5839 | $0.057035 | 71288 | ||
43m ago | SELL | $69.70 | 9,907,759 | 0.1157 | $0.057035 | 729 | ||
43m ago | SELL | $391.77 | 55,673,625 | 0.6503 | $0.057037 | 71288 | ||
1h ago | BUY | $567.59 | 80,462,474 | 0.9446 | $0.057054 | 71288 | ||
1h ago | BUY | $662.88 | 94,002,541 | 1.10 | $0.057051 | 71288 | ||
1h ago | BUY | $281.99 | 39,997,130 | 0.4693 | $0.057050 | |||
1h ago | BUY | $441.78 | 62,650,252 | 0.7350 | $0.057051 | 71288 | ||
1h ago | BUY | $467.26 | 66,278,684 | 0.7774 | $0.057050 | 71288 | ||
1h ago | BUY | $21.79 | 3,089,213 | 0.03623 | $0.057056 | 71288 | ||
1h ago | BUY | $2,910.21 | 412,710,046 | 4.83 | $0.057051 | |||
1h ago | BUY | $36.00 | 5,109,749 | 0.05984 | $0.057045 | 71288 | ||
1h ago | BUY | $72.11 | 10,237,039 | 0.1199 | $0.057044 | 71288 | ||
1h ago | BUY | $44.90 | 6,375,053 | 0.07466 | $0.057044 | 71288 | ||
1h ago | SELL | $9.11 | 1,300,000 | 0.01514 | $0.057010 | |||
1h ago | BUY | $257.29 | 36,527,851 | 0.4277 | $0.057043 | 71288 | ||
2h ago | SELL | $225.41 | 32,134,202 | 0.3744 | $0.057014 | 71288 | ||
2h ago | SELL | $406.62 | 57,950,263 | 0.6753 | $0.057016 | 71288 | ||
2h ago | SELL | $473.52 | 67,470,973 | 0.7864 | $0.057018 | 71288 | ||
2h ago | SELL | $232.34 | 33,101,014 | 0.3859 | $0.057019 | 71288 | ||
2h ago | SELL | $258.74 | 36,858,971 | 0.4297 | $0.057019 | 71288 | ||
2h ago | SELL | $314.19 | 44,748,146 | 0.5218 | $0.057021 | 71288 | ||
2h ago | SELL | $228.99 | 32,609,355 | 0.3803 | $0.057022 | 537 | ||
2h ago | SELL | $349.97 | 49,831,723 | 0.5812 | $0.057023 | 71288 | ||
2h ago | SELL | $389.81 | 55,494,431 | 0.6474 | $0.057024 | 71288 | ||
2h ago | SELL | $221.73 | 31,560,171 | 0.3682 | $0.057025 | 71288 | ||
2h ago | SELL | $4.91 | 700,000 | 0.008168 | $0.057024 | |||
2h ago | BUY | $27.92 | 3,956,150 | 0.04639 | $0.057059 | |||
2h ago | SELL | $273.00 | 38,849,958 | 0.4533 | $0.057027 | 71288 | ||
2h ago | SELL | $238.46 | 33,934,733 | 0.3960 | $0.057027 | 71288 | ||
2h ago | SELL | $224.60 | 31,958,514 | 0.3730 | $0.057028 | 71288 | ||
2h ago | SELL | $7.02 | 1,000,000 | 0.01167 | $0.057029 | |||
2h ago | SELL | $242.75 | 34,532,239 | 0.4031 | $0.057029 | 71288 | ||
2h ago | SELL | $714.22 | 101,576,180 | 1.18 | $0.057031 | 71288 | ||
2h ago | SELL | $982.75 | 139,761,002 | 1.63 | $0.057031 | 875 | ||
2h ago | SELL | $398.00 | 56,565,105 | 0.6609 | $0.057036 | 71288 | ||
2h ago | SELL | $2,523.13 | 358,349,763 | 4.18 | $0.057040 | |||
2h ago | SELL | $443.78 | 62,986,031 | 0.7369 | $0.057045 | 71288 | ||
2h ago | SELL | $506.62 | 71,888,184 | 0.8412 | $0.057047 | 71288 | ||
2h ago | SELL | $229.48 | 32,558,351 | 0.3810 | $0.057048 | 71288 | ||
2h ago | SELL | $255.51 | 36,246,516 | 0.4243 | $0.057049 | 244 | ||
2h ago | SELL | $284.49 | 40,353,325 | 0.4724 | $0.057050 | 71288 | ||
2h ago | SELL | $370.09 | 52,485,959 | 0.6145 | $0.057051 | 71288 | ||
2h ago | SELL | $412.14 | 58,438,885 | 0.6843 | $0.057052 | 71288 | ||
2h ago | SELL | $463.10 | 65,651,381 | 0.7690 | $0.057053 | 244 | ||
2h ago | SELL | $251.25 | 35,612,925 | 0.4172 | $0.057055 | 71288 | ||
2h ago | SELL | $279.74 | 39,645,927 | 0.4645 | $0.057055 | 71288 | ||
2h ago | SELL | $8.10 | 1,148,266 | 0.01345 | $0.057056 | 163 | ||
2h ago | SELL | $1,525.82 | 216,126,937 | 2.53 | $0.057059 | |||
2h ago | SELL | $0.49 | 70,367 | 0.038251 | $0.057062 | 427 | ||
2h ago | SELL | $235.27 | 33,302,057 | 0.3905 | $0.057064 | 71288 | ||
2h ago | SELL | $0.19 | 27,193 | 0.033189 | $0.057065 | 358 | ||
2h ago | SELL | $257.87 | 36,496,159 | 0.4280 | $0.057065 | 71288 | ||
2h ago | SELL | $287.10 | 40,627,025 | 0.4765 | $0.057066 | 71288 | ||
2h ago | SELL | $319.64 | 45,226,521 | 0.5305 | $0.057067 | 71288 | ||
2h ago | SELL | $355.91 | 50,348,067 | 0.5907 | $0.057068 | 71288 | ||
2h ago | SELL | $396.29 | 56,051,236 | 0.6577 | $0.057070 | 71288 | ||
2h ago | SELL | $441.33 | 62,402,473 | 0.7324 | $0.057072 | 71288 | ||
2h ago | SELL | $491.46 | 69,475,909 | 0.8156 | $0.057073 | 71288 | ||
2h ago | SELL | $255.49 | 36,134,463 | 0.4242 | $0.057070 | 71288 | ||
2h ago | SELL | $227.37 | 32,146,595 | 0.3774 | $0.057073 | 71288 |