TXNS11
購入履歴売却履歴
101
Volume$160
購入量売却量
$147$13
メーカー11
購入者売却者
101
セキュリティ
1 アラート
Circ. Supply
4.00B99.99%
総供給量4.00B
Max Supply4.00B
プール済みFOUR358,264,640($103.8K)
プール済みWBNB164.42($98.9K)
コンバーター
1FOUR
= $0.032922
?FOUR
USD
概要
4 の概要
4 (FOUR) は 07.11.2024 にローンチされ、現在の取引価格は $0.0002922 です。流通供給量は 4.00B、時価総額は $1.17M となっています。
4 の価格と市場パフォーマンス
過去24時間で、4 (FOUR) の価格は -0.6% 変動し、取引量は $1.17M でした。CoinScan で 4 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $111.84 | 382,641 | 0.1858 | $0.032922 | |||
14h ago | BUY | $34.16 | 116,993 | 0.05674 | $0.032920 | |||
1d ago | BUY | $<1 | 138.90 | 0.046735 | $0.032942 | |||
1d ago | BUY | $174.00 | 592,205 | 0.2866 | $0.032938 | |||
1d ago | SELL | $0.55 | 1,916.38 | 0.039074 | $0.032872 | |||
1d ago | BUY | $98.69 | 338,625 | 0.1634 | $0.032914 | |||
2d ago | SELL | $<1 | 0.051884 | 0.0128903 | $0.032850 | 30 | ||
2d ago | BUY | $21.40 | 73,607 | 0.03548 | $0.032907 | |||
2d ago | SELL | $63.70 | 223,458 | 0.1056 | $0.032850 | 30 | ||
2d ago | BUY | $12.66 | 43,520 | 0.02100 | $0.032910 | |||
2d ago | SELL | $63.77 | 223,458 | 0.1057 | $0.032853 | 30 | ||
2d ago | BUY | $34.13 | 117,201 | 0.05660 | $0.032912 | |||
2d ago | SELL | $127.69 | 446,916 | 0.2117 | $0.032857 | 30 | ||
2d ago | BUY | $22.90 | 78,485 | 0.03798 | $0.032917 | |||
2d ago | SELL | $85.25 | 297,944 | 0.1414 | $0.032861 | 30 | ||
2d ago | BUY | $30.41 | 104,060 | 0.05042 | $0.032922 | |||
2d ago | SELL | $113.90 | 397,259 | 0.1888 | $0.032867 | 30 | ||
2d ago | BUY | $40.54 | 138,484 | 0.06721 | $0.032927 | |||
2d ago | SELL | $152.16 | 529,679 | 0.2522 | $0.032872 | 30 | ||
2d ago | BUY | $54.33 | 185,171 | 0.09006 | $0.032934 | |||
2d ago | SELL | $203.40 | 706,238 | 0.3372 | $0.032880 | 30 | ||
2d ago | BUY | $48.88 | 166,077 | 0.08103 | $0.032943 | |||
2d ago | SELL | $272.27 | 941,651 | 0.4513 | $0.032891 | 30 | ||
2d ago | SELL | $365.43 | 1,255,534 | 0.6058 | $0.032910 | 30 | ||
2d ago | SELL | $291.19 | 998,571 | 0.4851 | $0.032916 | |||
2d ago | BUY | $297.05 | 998,571 | 0.4950 | $0.032974 | |||
2d ago | SELL | $170.93 | 581,988 | 0.2823 | $0.032937 | |||
2d ago | SELL | $0.59 | 2,036.94 | 0.039901 | $0.032941 | |||
2d ago | SELL | $3.99 | 13,626 | 0.006623 | $0.032929 | |||
2d ago | BUY | $23.78 | 79,592 | 0.03946 | $0.032988 | |||
2d ago | SELL | $5.99 | 20,567 | 0.009993 | $0.032914 | |||
3d ago | BUY | $0.71 | 2,388.13 | 0.001184 | $0.032989 | 30 | ||
3d ago | SELL | $2.68 | 9,172.36 | 0.004457 | $0.032930 | |||
3d ago | BUY | $5.99 | 20,069 | 0.009950 | $0.032989 | 30 | ||
3d ago | SELL | $1.40 | 4,793.46 | 0.002329 | $0.032929 | |||
3d ago | BUY | $5.99 | 20,071 | 0.009950 | $0.032989 | 30 | ||
3d ago | SELL | $0.36 | 1,242.59 | 0.036037 | $0.032928 | |||
3d ago | SELL | $0.41 | 1,405.79 | 0.036830 | $0.032928 | |||
3d ago | SELL | $0.82 | 2,824.13 | 0.001372 | $0.032928 | |||
3d ago | BUY | $5.99 | 20,072 | 0.009950 | $0.032987 | 30 | ||
3d ago | SELL | $1.56 | 5,352.09 | 0.002600 | $0.032928 | |||
3d ago | BUY | $5.99 | 20,074 | 0.009950 | $0.032987 | 30 | ||
3d ago | SELL | $15.90 | 54,326 | 0.02639 | $0.032928 | |||
3d ago | SELL | $<1 | 2.35 | 0.051143 | $0.032928 | |||
3d ago | BUY | $59.96 | 200,811 | 0.09950 | $0.032986 | 30 | ||
3d ago | SELL | $14.19 | 48,531 | 0.02355 | $0.032925 | |||
3d ago | BUY | $59.96 | 200,999 | 0.09950 | $0.032983 | 30 | ||
3d ago | SELL | $5.31 | 18,180 | 0.008815 | $0.032921 | |||
3d ago | BUY | $5.99 | 20,111 | 0.009950 | $0.032980 | 30 | ||
3d ago | SELL | $12.65 | 43,337 | 0.02101 | $0.032921 | |||
3d ago | BUY | $59.93 | 201,196 | 0.09950 | $0.032979 | 30 | ||
3d ago | SELL | $1.40 | 4,813.84 | 0.002331 | $0.032918 | |||
3d ago | BUY | $5.99 | 20,133 | 0.009950 | $0.032977 | 30 | ||
3d ago | SELL | $1.79 | 6,135.38 | 0.002971 | $0.032917 | |||
3d ago | BUY | $5.99 | 20,134 | 0.009950 | $0.032976 | 30 | ||
3d ago | SELL | $15.30 | 52,454 | 0.02540 | $0.032917 | |||
3d ago | BUY | $59.93 | 201,416 | 0.09950 | $0.032975 | 30 | ||
3d ago | SELL | $<1 | 207.10 | 0.031002 | $0.032914 | |||
3d ago | SELL | $15.99 | 54,882 | 0.02656 | $0.032915 | |||
3d ago | BUY | $59.93 | 201,597 | 0.09950 | $0.032973 | 30 | ||
3d ago | SELL | $15.72 | 53,976 | 0.02609 | $0.032912 | |||
3d ago | BUY | $59.93 | 201,780 | 0.09950 | $0.032970 | 30 | ||
3d ago | SELL | $15.80 | 54,299 | 0.02623 | $0.032910 | |||
3d ago | BUY | $59.93 | 201,963 | 0.09950 | $0.032967 | 30 | ||
3d ago | SELL | $35.26 | 121,273 | 0.05854 | $0.032908 | |||
3d ago | BUY | $599.38 | 2,031,917 | 0.9950 | $0.032949 | 30 | ||
3d ago | BUY | $299.71 | 1,025,440 | 0.4975 | $0.032922 | 30 | ||
3d ago | BUY | $59.94 | 205,854 | 0.09950 | $0.032911 | 30 | ||
3d ago | BUY | $59.94 | 206,111 | 0.09950 | $0.032908 | 30 | ||
3d ago | BUY | $272.53 | 944,590 | 0.4544 | $0.032885 | |||
4d ago | BUY | $60.15 | 207,965 | 0.09970 | $0.032892 | |||
4d ago | BUY | $87.71 | 303,658 | 0.1453 | $0.032888 | |||
4d ago | BUY | $366.46 | 1,272,869 | 0.6064 | $0.032879 | |||
4d ago | SELL | $1,762.71 | 6,156,221 | 2.91 | $0.032863 | 30 | ||
4d ago | SELL | $<1 | 207.76 | 0.031002 | $0.032899 | |||
4d ago | BUY | $540.69 | 1,837,992 | 0.9000 | $0.032941 | 30 | ||
4d ago | BUY | $233.65 | 800,693 | 0.3889 | $0.032918 | |||
4d ago | BUY | $600.82 | 2,076,632 | 1.00 | $0.032893 | 30 | ||
4d ago | BUY | $5.79 | 20,051 | 0.009594 | $0.032888 | |||
5d ago | SELL | $75.06 | 264,663 | 0.1242 | $0.032836 | 21 | ||
5d ago | SELL | $209.62 | 733,362 | 0.3452 | $0.032858 | |||
5d ago | SELL | $171.81 | 598,936 | 0.2830 | $0.032868 | |||
5d ago | SELL | $36.41 | 126,960 | 0.06013 | $0.032868 | |||
5d ago | BUY | $174.77 | 597,936 | 0.2885 | $0.032923 | |||
5d ago | SELL | $14.30 | 49,972 | 0.02359 | $0.032862 | |||
5d ago | SELL | $70.98 | 246,517 | 0.1165 | $0.032879 | |||
5d ago | BUY | $19.78 | 67,290 | 0.03246 | $0.032939 | |||
5d ago | SELL | $46.09 | 160,195 | 0.07576 | $0.032877 | |||
5d ago | SELL | $15.45 | 53,680 | 0.02540 | $0.032879 | |||
5d ago | SELL | $170.65 | 600,525 | 0.2847 | $0.032841 | |||
5d ago | SELL | $7.81 | 27,402 | 0.01301 | $0.032852 | |||
5d ago | SELL | $84.89 | 297,583 | 0.1415 | $0.032852 | 21 | ||
6d ago | SELL | $2.17 | 7,664.26 | 0.003648 | $0.032842 | |||
6d ago | BUY | $0.30 | 1,029.49 | 0.035 | $0.032947 | |||
6d ago | BUY | $2.80 | 9,546.06 | 0.004636 | $0.032934 | |||
7d ago | SELL | $203.78 | 708,477 | 0.3379 | $0.032876 | 21 | ||
7d ago | BUY | $45.87 | 155,560 | 0.07583 | $0.032948 | |||
7d ago | BUY | $267.71 | 910,764 | 0.4425 | $0.032939 | 21 | ||
7d ago | SELL | $199.54 | 679,480 | 0.3233 | $0.032936 | 21 | ||
8d ago | SELL | $200.06 | 690,751 | 0.3300 | $0.032896 |