TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
6 アラート
Circ. Supply
>999Q-25M%
総供給量>999Q
Max Supply0
プール済みXCAV9.98T($<1)
プール済みUSDT0.5924($<1)
コンバーター
1XCAV
= $0.0133012
?XCAV
USD
概要
Xcavate の概要
Xcavate (XCAV) は 04.06.2025 にローンチされ、現在の取引価格は $0.0(13)3012 です。流通供給量は 246,469、時価総額は $0.0(8)7425 となっています。
Xcavate の価格と市場パフォーマンス
過去24時間で、Xcavate (XCAV) の価格は 0% 変動し、取引量は $0.0(8)7425 でした。CoinScan で Xcavate の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | XCAV | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $0.29 | 9.71T | 0.034964 | $0.0133012 | |||
4d ago | BUY | $0.29 | 980.31T | 0.034987 | $0.0152998 | |||
4d ago | SELL | $29,162.26 | >999Q | 49.47 | $0.0102916 | |||
4d ago | SELL | $753.73 | 5,088,144 | 1.27 | $0.031481 | |||
4d ago | SELL | $2,753.85 | 16,590,774 | 4.67 | $0.031659 | |||
4d ago | SELL | $1,196.84 | 6,368,773 | 2.03 | $0.031879 | |||
4d ago | SELL | $5,302.02 | 23,524,466 | 8.99 | $0.032253 | |||
4d ago | SELL | $2,194.46 | 7,970,914 | 3.72 | $0.032753 | |||
4d ago | SELL | $784.66 | 2,648,539 | 1.33 | $0.032962 | |||
4d ago | SELL | $5,431.49 | 15,933,583 | 9.21 | $0.033408 | |||
4d ago | SELL | $24,343.70 | 41,813,817 | 41.29 | $0.035821 | |||
4d ago | SELL | $49,208.90 | 33,166,129 | 83.47 | $0.001483 | |||
4d ago | SELL | $15,725.57 | 5,568,419 | 26.67 | $0.002824 | |||
4d ago | SELL | $22,984.32 | 6,165,509 | 38.99 | $0.003727 | |||
4d ago | SELL | $1,194.16 | 272,232 | 2.02 | $0.004386 | |||
4d ago | SELL | $33,763.80 | 6,313,055 | 57.26 | $0.005348 | |||
4d ago | BUY | $42.43 | 6,527.03 | 0.07196 | $0.006500 | |||
4d ago | BUY | $34.90 | 5,370.82 | 0.05919 | $0.006498 | |||
4d ago | BUY | $537.12 | 82,902 | 0.9108 | $0.006478 | |||
4d ago | SELL | $781.46 | 121,067 | 1.32 | $0.006454 | |||
4d ago | BUY | $894.92 | 138,032 | 1.51 | $0.006483 | |||
4d ago | BUY | $775.52 | 120,648 | 1.31 | $0.006427 | |||
4d ago | SELL | $846.80 | 132,347 | 1.43 | $0.006398 | |||
4d ago | BUY | $1,688.31 | 263,697 | 2.86 | $0.006402 | |||
4d ago | BUY | $1,640.60 | 260,710 | 2.77 | $0.006292 | |||
4d ago | BUY | $1,658.16 | 268,090 | 2.80 | $0.006185 | |||
4d ago | SELL | $1,976.35 | 320,589 | 3.34 | $0.006164 | |||
4d ago | BUY | $716.43 | 114,868 | 1.21 | $0.006236 | |||
4d ago | BUY | $981.13 | 158,717 | 1.66 | $0.006181 | |||
4d ago | BUY | $689.79 | 112,573 | 1.16 | $0.006127 | |||
4d ago | SELL | $2,092.17 | 340,622 | 3.54 | $0.006142 | |||
4d ago | BUY | $1,424.83 | 230,001 | 2.41 | $0.006194 | |||
4d ago | BUY | $1,546.04 | 253,509 | 2.62 | $0.006098 | |||
4d ago | BUY | $1,382.16 | 230,191 | 2.34 | $0.006004 | |||
4d ago | SELL | $1,759.80 | 293,954 | 2.98 | $0.005986 | |||
4d ago | SELL | $1,914.76 | 313,650 | 3.24 | $0.006104 | |||
4d ago | BUY | $466.82 | 75,505 | 0.7911 | $0.006182 | |||
4d ago | BUY | $497.24 | 80,835 | 0.8427 | $0.006151 | |||
4d ago | BUY | $476.26 | 77,823 | 0.8073 | $0.006119 | |||
4d ago | SELL | $591.71 | 97,114 | 1.00 | $0.006093 | |||
4d ago | BUY | $549.30 | 89,682 | 0.9307 | $0.006124 | |||
4d ago | BUY | $225.07 | 36,897 | 0.3813 | $0.006099 | |||
4d ago | BUY | $480.72 | 79,102 | 0.8146 | $0.006077 | |||
4d ago | SELL | $205.85 | 34,092 | 0.3488 | $0.006038 | |||
4d ago | BUY | $112.68 | 18,559 | 0.1909 | $0.006071 | |||
4d ago | BUY | $142.01 | 23,422 | 0.2406 | $0.006063 | |||
4d ago | BUY | $249.42 | 41,222 | 0.4224 | $0.006050 | |||
4d ago | SELL | $3,673.24 | 599,192 | 6.22 | $0.006130 | |||
4d ago | BUY | $1,050.82 | 168,208 | 1.77 | $0.006247 | |||
4d ago | BUY | $870.92 | 140,823 | 1.47 | $0.006184 | |||
4d ago | BUY | $869.64 | 141,912 | 1.47 | $0.006128 | |||
4d ago | SELL | $1,281.86 | 209,768 | 2.17 | $0.006110 | |||
4d ago | SELL | $1,329.74 | 214,628 | 2.25 | $0.006195 | |||
4d ago | BUY | $839.67 | 134,503 | 1.42 | $0.006242 | |||
4d ago | BUY | $913.25 | 147,641 | 1.54 | $0.006185 | |||
4d ago | BUY | $642.31 | 104,694 | 1.08 | $0.006135 | |||
4d ago | BUY | $904.06 | 148,569 | 1.53 | $0.006085 | |||
4d ago | BUY | $864.63 | 143,431 | 1.46 | $0.006028 | |||
4d ago | BUY | $610.24 | 102,030 | 1.03 | $0.005980 | |||
4d ago | BUY | $874.52 | 147,386 | 1.48 | $0.005933 | |||
4d ago | SELL | $1,086.14 | 183,757 | 1.83 | $0.005910 | |||
4d ago | SELL | $1,110.95 | 185,752 | 1.88 | $0.005980 | |||
4d ago | SELL | $934.34 | 154,529 | 1.58 | $0.006046 | |||
4d ago | SELL | $965.03 | 158,004 | 1.63 | $0.006107 | |||
4d ago | SELL | $1,133.27 | 183,506 | 1.91 | $0.006175 | |||
4d ago | BUY | $1,614.68 | 260,815 | 2.73 | $0.006190 | |||
4d ago | BUY | $2,151.48 | 354,512 | 3.64 | $0.006068 | |||
4d ago | BUY | $2,071.94 | 349,190 | 3.50 | $0.005933 | |||
4d ago | SELL | $2,542.74 | 429,579 | 4.30 | $0.005919 | |||
4d ago | SELL | $2,597.08 | 426,884 | 4.39 | $0.006083 | |||
4d ago | SELL | $3,435.06 | 547,003 | 5.81 | $0.006279 | |||
4d ago | SELL | $3,443.07 | 529,114 | 5.82 | $0.006507 | |||
4d ago | BUY | $2,061.33 | 312,959 | 3.48 | $0.006586 | |||
4d ago | BUY | $2,024.99 | 313,945 | 3.42 | $0.006450 | |||
4d ago | SELL | $594.62 | 93,332 | 1.00 | $0.006371 | |||
4d ago | BUY | $6,113.96 | 982,975 | 10.35 | $0.006219 | |||
4d ago | BUY | $3,568.30 | 603,863 | 6.04 | $0.005909 | |||
4d ago | BUY | $5,864.27 | 1,044,957 | 9.92 | $0.005611 | |||
4d ago | SELL | $953.14 | 175,362 | 1.61 | $0.005435 | |||
4d ago | BUY | $168.81 | 30,768 | 0.2859 | $0.005486 | |||
4d ago | BUY | $417.93 | 76,423 | 0.7085 | $0.005468 | |||
4d ago | BUY | $552.11 | 101,509 | 0.9368 | $0.005439 | |||
4d ago | SELL | $578.56 | 106,890 | 0.9818 | $0.005412 | |||
4d ago | BUY | $986.59 | 181,779 | 1.67 | $0.005427 | |||
4d ago | BUY | $514.75 | 95,646 | 0.8736 | $0.005381 | |||
4d ago | BUY | $387.34 | 72,339 | 0.6574 | $0.005354 | |||
4d ago | SELL | $540.39 | 101,341 | 0.9174 | $0.005332 | |||
4d ago | BUY | $968.15 | 181,092 | 1.64 | $0.005346 | |||
4d ago | BUY | $1,043.83 | 197,489 | 1.77 | $0.005285 | |||
4d ago | SELL | $769.88 | 146,616 | 1.30 | $0.005251 | |||
4d ago | BUY | $1,651.61 | 314,543 | 2.80 | $0.005250 | |||
4d ago | BUY | $1,654.78 | 321,181 | 2.80 | $0.005152 | |||
4d ago | BUY | $1,606.88 | 317,830 | 2.72 | $0.005055 | |||
4d ago | SELL | $2,042.68 | 405,013 | 3.46 | $0.005043 | |||
4d ago | BUY | $200.18 | 39,071 | 0.3398 | $0.005123 | |||
4d ago | BUY | $679.43 | 133,289 | 1.15 | $0.005097 | |||
4d ago | BUY | $213.28 | 42,058 | 0.3624 | $0.005071 | |||
4d ago | SELL | $2,053.44 | 402,640 | 3.48 | $0.005099 | |||
4d ago | BUY | $1,581.44 | 307,695 | 2.68 | $0.005139 | |||
4d ago | BUY | $1,598.98 | 316,898 | 2.71 | $0.005045 |