TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1,953,056100%
総供給量1,953,056
Max Supply1,953,056
プール済みGAMER473,611($973)
プール済みWBNB1.58($973)
コンバーター
1GAMER
= $0.002058
?GAMER
USD
概要
GameStation の概要
GameStation (GAMER) は 12.03.2021 にローンチされ、現在の取引価格は $0.002058 です。流通供給量は 1.95M、時価総額は $4,020.89 となっています。
GameStation の価格と市場パフォーマンス
過去24時間で、GameStation (GAMER) の価格は 0% 変動し、取引量は $4,020.89 でした。CoinScan で GameStation の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | GAMER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | BUY | $<1 | 0.09241 | 0.063108 | $0.002058 | |||
2mo ago | BUY | $<1 | 0.2310 | 0.067771 | $0.002279 | |||
2mo ago | BUY | $4.04 | 1,764.63 | 0.005913 | $0.002290 | |||
2mo ago | SELL | $40.63 | 17,269 | 0.05952 | $0.002352 | |||
3mo ago | SELL | $1.01 | 407.62 | 0.001459 | $0.002495 | |||
3mo ago | SELL | $1.25 | 500.00 | 0.001793 | $0.002503 | |||
3mo ago | BUY | $<1 | 13.85 | 0.045 | $0.002534 | |||
3mo ago | SELL | $11.05 | 4,655.94 | 0.01688 | $0.002374 | |||
3mo ago | BUY | $1.09 | 407.62 | 0.001500 | $0.002676 | |||
4mo ago | SELL | $89.25 | 34,523 | 0.1367 | $0.002585 | |||
4mo ago | SELL | $0.10 | 37.94 | 0.031626 | $0.002747 | |||
5mo ago | BUY | $<1 | 32.38 | 0.031395 | $0.002661 | |||
5mo ago | BUY | $<1 | 5.55 | 0.042393 | $0.002638 | |||
5mo ago | SELL | $8.70 | 3,293.29 | 0.01422 | $0.002643 | |||
5mo ago | SELL | $10.16 | 3,797.08 | 0.01668 | $0.002677 | |||
5mo ago | BUY | $1.89 | 672.17 | 0.002991 | $0.002813 | |||
5mo ago | SELL | $99.55 | 37,024 | 0.1798 | $0.002688 | |||
5mo ago | BUY | $<1 | 0.01610 | 0.078633 | $0.003047 | |||
5mo ago | BUY | $33.07 | 10,639 | 0.05546 | $0.003108 | |||
5mo ago | SELL | $103.09 | 32,201 | 0.1772 | $0.003201 | |||
5mo ago | SELL | $<1 | 0.07501 | 0.064504 | $0.003581 | |||
5mo ago | SELL | $2.54 | 709.17 | 0.004266 | $0.003584 | |||
5mo ago | BUY | $198.89 | 65,338 | 0.3338 | $0.003044 | |||
5mo ago | BUY | $1.81 | 709.17 | 0.003052 | $0.002564 | |||
5mo ago | SELL | $6.61 | 2,602.87 | 0.01119 | $0.002541 | |||
5mo ago | BUY | $76.79 | 32,201 | 0.1300 | $0.002384 | |||
5mo ago | BUY | $5.72 | 2,602.87 | 0.009697 | $0.002200 | |||
6mo ago | BUY | $0.73 | 360.77 | 0.001335 | $0.002034 | |||
6mo ago | BUY | $10.34 | 4,644.36 | 0.01700 | $0.002227 | |||
6mo ago | BUY | $6.06 | 2,776.94 | 0.01000 | $0.002183 | |||
6mo ago | BUY | $19.50 | 10,157 | 0.03556 | $0.001920 | |||
8mo ago | SELL | $54.33 | 28,793 | 0.1045 | $0.001887 | |||
8mo ago | SELL | $51.23 | 24,189 | 0.09902 | $0.002118 | |||
8mo ago | BUY | $5.17 | 2,310.16 | 0.01000 | $0.002239 | |||
8mo ago | BUY | $50.92 | 24,189 | 0.09842 | $0.002105 | |||
8mo ago | SELL | $0.14 | 77.98 | 0.032985 | $0.001882 | |||
8mo ago | BUY | $0.14 | 77.98 | 0.033 | $0.001892 | |||
8mo ago | BUY | $<1 | 0.02340 | 0.079001 | $0.001874 | |||
8mo ago | BUY | $<1 | 0.02599 | 0.061 | $0.002278 | |||
8mo ago | BUY | $<1 | 0.01581 | 0.076081 | $0.002235 | |||
8mo ago | BUY | $<1 | 0.03467 | 0.061333 | $0.002200 | |||
8mo ago | SELL | $151.79 | 60,190 | 0.2666 | $0.002521 | |||
8mo ago | BUY | $<1 | 0.2169 | 0.051117 | $0.002970 | |||
8mo ago | SELL | $0.71 | 242.72 | 0.001244 | $0.002957 | |||
8mo ago | BUY | $0.72 | 242.50 | 0.001250 | $0.002972 | |||
8mo ago | BUY | $0.22 | 77.56 | 0.033994 | $0.002957 | |||
9mo ago | BUY | $4.47 | 1,623.22 | 0.008322 | $0.002754 | |||
9mo ago | BUY | $5.00 | 1,979.01 | 0.01005 | $0.002529 | |||
9mo ago | BUY | $<1 | 0.1453 | 0.067346 | $0.002948 | |||
9mo ago | SELL | $2.04 | 704.03 | 0.003546 | $0.002902 | |||
9mo ago | SELL | $2.89 | 1,002.85 | 0.005074 | $0.002884 | |||
9mo ago | BUY | $33.49 | 11,882 | 0.05875 | $0.002818 | |||
9mo ago | BUY | $2.73 | 1,002.86 | 0.004798 | $0.002727 | |||
9mo ago | BUY | $<1 | 0.1094 | 0.065224 | $0.002774 | |||
9mo ago | BUY | $21.07 | 7,833.23 | 0.03665 | $0.002690 | |||
9mo ago | BUY | $<1 | 0.006977 | 0.073202 | $0.002682 | |||
9mo ago | BUY | $<1 | 0.091632 | 0.015749 | $0.002734 | |||
9mo ago | BUY | $<1 | 0.072057 | 0.0139441 | $0.002730 | |||
10mo ago | BUY | $<1 | 0.01822 | 0.078362 | $0.002847 | |||
10mo ago | SELL | $39.88 | 13,781 | 0.06514 | $0.002894 | |||
10mo ago | BUY | $0.30 | 101.69 | 0.035 | $0.002956 | |||
10mo ago | BUY | $5.95 | 1,948.97 | 0.009532 | $0.003056 | |||
10mo ago | BUY | $9.19 | 2,950.17 | 0.01425 | $0.003116 | |||
10mo ago | BUY | $<1 | 0.01542 | 0.077397 | $0.003388 | |||
10mo ago | SELL | $6.78 | 2,023.77 | 0.009704 | $0.003352 | |||
10mo ago | SELL | $131.20 | 35,167 | 0.1860 | $0.003730 | |||
10mo ago | BUY | $0.47 | 136.67 | 0.037976 | $0.003498 | |||
10mo ago | SELL | $14.94 | 4,261.23 | 0.02503 | $0.003507 | |||
10mo ago | SELL | $15.17 | 4,192.47 | 0.02522 | $0.003618 | |||
10mo ago | BUY | $1.77 | 500.00 | 0.003054 | $0.003540 | |||
11mo ago | SELL | $0.93 | 264.47 | 0.001606 | $0.003519 | |||
11mo ago | REMOVE | $0.93 | 264.47 | 0.001611 | - | |||
11mo ago | ADD | $<1 | 0.1636 | 0.069975 | - | |||
11mo ago | BUY | $<1 | 0.1636 | 0.051 | $0.003539 | |||
11mo ago | BUY | $9.83 | 2,745.39 | 0.01664 | $0.003581 | |||
11mo ago | SELL | $3.50 | 1,000.00 | 0.006002 | $0.003504 | |||
11mo ago | BUY | $28.15 | 8,127.10 | 0.04805 | $0.003464 | |||
11mo ago | BUY | $37.64 | 11,459 | 0.06418 | $0.003285 | |||
11mo ago | BUY | $50.25 | 16,488 | 0.08571 | $0.003048 | |||
11mo ago | SELL | $1.74 | 601.81 | 0.002985 | $0.002907 | |||
11mo ago | SELL | $32.32 | 10,698 | 0.05465 | $0.003021 | |||
11mo ago | SELL | $5.81 | 1,905.05 | 0.01005 | $0.003053 | |||
11mo ago | BUY | $32.08 | 10,698 | 0.05547 | $0.002999 | |||
11mo ago | BUY | $5.52 | 1,905.05 | 0.009558 | $0.002901 | |||
11mo ago | BUY | $1.68 | 601.81 | 0.003000 | $0.002802 | |||
11mo ago | SELL | $153.82 | 49,552 | 0.2812 | $0.003104 | |||
11mo ago | SELL | $4.64 | 1,180.41 | 0.007701 | $0.003934 | |||
11mo ago | SELL | $<1 | 0.01442 | 0.079442 | $0.003973 | |||
11mo ago | BUY | $4.69 | 1,180.41 | 0.007740 | $0.003979 | |||
11mo ago | SELL | $74.00 | 17,765 | 0.1218 | $0.004166 | |||
11mo ago | BUY | $30.36 | 7,023.13 | 0.05000 | $0.004322 | |||
11mo ago | BUY | $71.29 | 17,765 | 0.1174 | $0.004013 | |||
11mo ago | BUY | $<1 | 0.031594 | 0.081 | $0.003604 | |||
11mo ago | BUY | $<1 | 0.06678 | 0.064187 | $0.003628 | |||
11mo ago | SELL | $2.62 | 725.53 | 0.004536 | $0.003618 | |||
11mo ago | SELL | $88.92 | 23,601 | 0.1586 | $0.003767 | |||
11mo ago | BUY | $55.31 | 14,215 | 0.09869 | $0.003891 | |||
11mo ago | BUY | $82.17 | 23,601 | 0.1466 | $0.003481 | |||
11mo ago | BUY | $2.78 | 855.61 | 0.004956 | $0.003250 | |||
11mo ago | BUY | $1.00 | 311.75 | 0.001799 | $0.003227 | |||
11mo ago | BUY | $<1 | 0.031733 | 0.081 | $0.003164 | |||
11mo ago | BUY | $3.09 | 1,000.00 | 0.005752 | $0.003094 | |||
1y ago | BUY | $2.21 | 725.53 | 0.004154 | $0.003049 | |||
1y ago | BUY | $10.63 | 3,401.22 | 0.01925 | $0.003127 | |||
1y ago | SELL | $380.74 | 93,235 | 0.6979 | $0.004083 | |||
1y ago | SELL | $58.54 | 9,968.96 | 0.1038 | $0.005872 | |||
1y ago | SELL | $228.29 | 32,739 | 0.4042 | $0.006973 | |||
1y ago | SELL | $14.84 | 1,757.17 | 0.02496 | $0.008446 | |||
1y ago | BUY | $244.87 | 32,739 | 0.4119 | $0.007479 | |||
1y ago | BUY | $11.41 | 1,757.17 | 0.01920 | $0.006498 | |||
1y ago | SELL | $180.76 | 24,636 | 0.2936 | $0.007337 | |||
1y ago | BUY | $116.39 | 15,225 | 0.1890 | $0.007644 | |||
1y ago | BUY | $161.32 | 24,636 | 0.2620 | $0.006548 | |||
1y ago | SELL | $2.97 | 500.00 | 0.004832 | $0.005945 | |||
1y ago | BUY | $4.15 | 709.00 | 0.006881 | $0.005856 | |||
1y ago | SELL | $47.33 | 7,913.90 | 0.07846 | $0.005981 | |||
1y ago | SELL | $50.19 | 7,913.90 | 0.08318 | $0.006343 | |||
1y ago | BUY | $9.95 | 1,515.70 | 0.01639 | $0.006567 | |||
1y ago | SELL | $10.00 | 1,530.86 | 0.01648 | $0.006535 | |||
1y ago | SELL | $2.69 | 410.01 | 0.004446 | $0.006562 | |||
1y ago | BUY | $49.76 | 7,756.10 | 0.08223 | $0.006415 | |||
1y ago | BUY | $2.55 | 410.02 | 0.004216 | $0.006222 | |||
1y ago | BUY | $48.76 | 8,086.86 | 0.08060 | $0.006030 | |||
1y ago | BUY | $4.00 | 712.97 | 0.006882 | $0.005619 | |||
1y ago | BUY | $1.71 | 309.17 | 0.002973 | $0.005559 | |||
1y ago | SELL | $6.98 | 1,229.91 | 0.01180 | $0.005675 | |||
1y ago | SELL | $31.49 | 5,503.34 | 0.05414 | $0.005722 | |||
1y ago | SELL | $76.93 | 12,503 | 0.1315 | $0.006152 | |||
1y ago | SELL | $160.90 | 22,787 | 0.2752 | $0.007061 | |||
1y ago | SELL | $<1 | 0.1965 | 0.052602 | $0.007695 | |||
1y ago | REMOVE | $392.19 | 52,427 | 0.6957 | - | |||
1y ago | BUY | $96.68 | 13,781 | 0.1750 | $0.007015 | |||
1y ago | SELL | $13.79 | 1,875.54 | 0.02276 | $0.007353 | |||
1y ago | BUY | $157.52 | 22,787 | 0.2600 | $0.006912 | |||
1y ago | BUY | $11.98 | 1,875.54 | 0.01978 | $0.006390 | |||
1y ago | SELL | $5.92 | 914.37 | 0.009570 | $0.006477 | |||
1y ago | REMOVE | $5.95 | 914.37 | 0.009621 | - | |||
1y ago | ADD | $<1 | 0.079482 | 0.0129974 | - | |||
1y ago | BUY | $<1 | 0.079482 | 0.0129999 | $0.006527 | |||
1y ago | BUY | $5.35 | 864.27 | 0.009090 | $0.006197 | |||
1y ago | SELL | $43.50 | 7,000.00 | 0.07466 | $0.006214 | |||
1y ago | SELL | $7.06 | 1,088.88 | 0.01190 | $0.006488 | |||
1y ago | BUY | $1.38 | 214.63 | 0.002365 | $0.006440 | |||
1y ago | BUY | $5.60 | 874.24 | 0.009600 | $0.006413 | |||
1y ago | SELL | $21.03 | 3,401.31 | 0.03746 | $0.006184 | |||
1y ago | SELL | $390.06 | 52,168 | 0.6949 | $0.007477 | |||
1y ago | BUY | $30.20 | 3,401.31 | 0.05381 | $0.008881 | |||
1y ago | BUY | $382.93 | 52,168 | 0.6822 | $0.007340 | |||
1y ago | SELL | $173.12 | 25,825 | 0.3058 | $0.006703 | |||
1y ago | SELL | $653.20 | 69,808 | 1.17 | $0.009357 | |||
1y ago | BUY | $110.87 | 9,377.02 | 0.2000 | $0.01182 | |||
1y ago | BUY | $609.95 | 69,808 | 1.10 | $0.008737 | |||
1y ago | SELL | $55.42 | 8,081.98 | 0.1002 | $0.006857 | |||
1y ago | BUY | $137.91 | 20,857 | 0.2494 | $0.006612 | |||
1y ago | BUY | $48.67 | 8,081.98 | 0.08803 | $0.006022 | |||
1y ago | BUY | $100.11 | 17,269 | 0.1741 | $0.005797 | |||
1y ago | BUY | $133.06 | 25,825 | 0.2300 | $0.005152 | |||
1y ago | SELL | $27.24 | 6,044.89 | 0.05063 | $0.004506 | |||
1y ago | BUY | $109.53 | 25,452 | 0.2036 | $0.004303 | |||
1y ago | BUY | $23.91 | 6,044.89 | 0.04445 | $0.003956 | |||
1y ago | BUY | $26.28 | 7,000.00 | 0.04980 | $0.003755 | |||
1y ago | SELL | $121.32 | 28,929 | 0.2168 | $0.004193 | |||
1y ago | SELL | $8.71 | 1,846.78 | 0.01499 | $0.004716 | |||
1y ago | BUY | $127.79 | 28,929 | 0.2200 | $0.004417 | |||
1y ago | BUY | $7.53 | 1,846.78 | 0.01296 | $0.004077 | |||
1y ago | BUY | $22.44 | 5,670.77 | 0.03906 | $0.003957 | |||
1y ago | BUY | $39.72 | 10,449 | 0.06923 | $0.003802 | |||
1y ago | BUY | $13.58 | 3,700.20 | 0.02367 | $0.003672 | |||
1y ago | BUY | $11.88 | 3,290.86 | 0.02071 | $0.003611 | |||
1y ago | BUY | $4.98 | 1,327.03 | 0.008261 | $0.003758 | |||
1y ago | BUY | $3.65 | 988.39 | 0.006122 | $0.003702 | |||
1y ago | SELL | $25.09 | 6,674.06 | 0.04166 | $0.003760 | |||
1y ago | SELL | $82.23 | 20,025 | 0.1333 | $0.004106 | |||
1y ago | BUY | $28.44 | 6,674.06 | 0.04614 | $0.004262 | |||
1y ago | BUY | $79.99 | 20,025 | 0.1297 | $0.003994 | |||
1y ago | SELL | $138.10 | 37,840 | 0.2551 | $0.003649 | |||
1y ago | BUY | $24.66 | 6,227.06 | 0.04557 | $0.003961 | |||
1y ago | BUY | $134.57 | 37,840 | 0.2486 | $0.003556 | |||
1y ago | BUY | $9.34 | 2,954.09 | 0.01759 | $0.003163 | |||
1y ago | BUY | $1.05 | 338.29 | 0.001998 | $0.003114 | |||
1y ago | BUY | $12.25 | 4,275.67 | 0.02499 | $0.002865 | |||
1y ago | BUY | $1.72 | 704.03 | 0.004069 | $0.002447 | |||
1y ago | SELL | $9.96 | 4,115.24 | 0.02385 | $0.002421 | |||
1y ago | SELL | $20.08 | 8,246.09 | 0.04915 | $0.002435 | |||
1y ago | SELL | $38.59 | 14,980 | 0.09436 | $0.002576 | |||
1y ago | REMOVE | $20.99 | 7,859.84 | 0.05143 | - | |||
1y ago | BUY | $9.01 | 3,393.38 | 0.02208 | $0.002656 | |||
1y ago | SELL | $2.99 | 1,151.00 | 0.007413 | $0.002600 | |||
1y ago | BUY | $3.07 | 1,150.84 | 0.007449 | $0.002669 | |||
1y ago | SELL | $348.68 | 104,078 | 0.8859 | $0.003350 | |||
1y ago | SELL | $17.20 | 4,000.99 | 0.04567 | $0.004300 | |||
1y ago | BUY | $3.78 | 863.04 | 0.01000 | $0.004383 | |||
1y ago | SELL | $98.50 | 21,173 | 0.2608 | $0.004652 | |||
1y ago | SELL | $113.98 | 21,300 | 0.3030 | $0.005351 | |||
1y ago | BUY | $29.11 | 5,078.73 | 0.07681 | $0.005732 | |||
1y ago | BUY | $18.92 | 3,408.50 | 0.05000 | $0.005552 | |||
1y ago | SELL | $8.29 | 1,509.65 | 0.02188 | $0.005494 | |||
1y ago | BUY | $109.90 | 21,300 | 0.2900 | $0.005159 | |||
1y ago | BUY | $7.20 | 1,509.65 | 0.01901 | $0.004772 | |||
1y ago | BUY | $57.81 | 12,686 | 0.1525 | $0.004557 | |||
1y ago | SELL | $22.80 | 5,147.52 | 0.06011 | $0.004429 | |||
1y ago | SELL | $124.48 | 25,380 | 0.3280 | $0.004904 | |||
1y ago | BUY | $19.18 | 3,581.21 | 0.05000 | $0.005357 | |||
1y ago | SELL | $8.59 | 1,644.50 | 0.02269 | $0.005228 | |||
1y ago | BUY | $109.85 | 22,407 | 0.2899 | $0.004902 | |||
1y ago | BUY | $7.44 | 1,644.50 | 0.01963 | $0.004525 | |||
1y ago | BUY | $49.90 | 11,510 | 0.1318 | $0.004335 | |||
1y ago | BUY | $98.48 | 25,380 | 0.2600 | $0.003880 | |||
1y ago | BUY | $13.18 | 4,000.99 | 0.03757 | $0.003294 | |||
1y ago | SELL | $35.46 | 10,447 | 0.09946 | $0.003395 | |||
1y ago | BUY | $24.96 | 7,250.47 | 0.07000 | $0.003443 | |||
1y ago | BUY | $34.20 | 10,447 | 0.09590 | $0.003273 | |||
1y ago | SELL | $118.15 | 34,045 | 0.3334 | $0.003470 | |||
1y ago | SELL | $265.03 | 57,346 | 0.7522 | $0.004621 | |||
1y ago | BUY | $9.00 | 1,608.14 | 0.02555 | $0.005598 | |||
1y ago | BUY | $263.25 | 57,346 | 0.7471 | $0.004590 | |||
1y ago | SELL | $33.98 | 8,809.53 | 0.09684 | $0.003858 | |||
1y ago | BUY | $51.13 | 13,372 | 0.1456 | $0.003823 | |||
1y ago | BUY | $31.49 | 8,809.53 | 0.08973 | $0.003575 | |||
1y ago | SELL | $34.18 | 9,534.40 | 0.09684 | $0.003585 | |||
1y ago | SELL | $108.27 | 26,973 | 0.3067 | $0.004014 | |||
1y ago | BUY | $19.99 | 4,550.59 | 0.05576 | $0.004393 | |||
1y ago | BUY | $21.16 | 4,983.80 | 0.05922 | $0.004246 | |||
1y ago | BUY | $88.13 | 22,774 | 0.2483 | $0.003870 | |||
1y ago | BUY | $35.33 | 9,968.96 | 0.09843 | $0.003544 | |||
1y ago | BUY | $86.15 | 26,973 | 0.2400 | $0.003194 | |||
1y ago | SELL | $25.74 | 8,650.87 | 0.07275 | $0.002975 | |||
1y ago | SELL | $15.69 | 5,118.01 | 0.04468 | $0.003067 | |||
1y ago | BUY | $15.83 | 5,118.01 | 0.04490 | $0.003094 | |||
1y ago | SELL | $96.64 | 30,961 | 0.2911 | $0.003121 | |||
1y ago | BUY | $3.42 | 1,000.00 | 0.01029 | $0.003423 | |||
1y ago | SELL | $12.77 | 3,723.77 | 0.03845 | $0.003431 | |||
1y ago | SELL | $95.06 | 25,263 | 0.2855 | $0.003762 | |||
1y ago | BUY | $11.41 | 2,912.61 | 0.03546 | $0.003920 | |||
1y ago | BUY | $53.10 | 14,299 | 0.1648 | $0.003713 | |||
1y ago | BUY | $50.11 | 14,558 | 0.1534 | $0.003442 | |||
1y ago | SELL | $6.93 | 2,096.44 | 0.02117 | $0.003307 | |||
1y ago | BUY | $78.59 | 25,263 | 0.2400 | $0.003110 | |||
1y ago | BUY | $6.03 | 2,096.45 | 0.01841 | $0.002876 | |||
1y ago | SELL | $54.88 | 18,741 | 0.1717 | $0.002928 | |||
1y ago | SELL | $86.31 | 25,863 | 0.2700 | $0.003337 | |||
1y ago | BUY | $4.16 | 1,150.10 | 0.01300 | $0.003624 | |||
1y ago | BUY | $67.33 | 19,802 | 0.2100 | $0.003400 | |||
1y ago | BUY | $76.94 | 25,863 | 0.2400 | $0.002974 | |||
1y ago | SELL | $27.10 | 9,493.73 | 0.08363 | $0.002855 | |||
1y ago | BUY | $52.44 | 18,741 | 0.1617 | $0.002798 | |||
1y ago | BUY | $24.61 | 9,493.73 | 0.07594 | $0.002592 | |||
1y ago | SELL | $48.93 | 19,034 | 0.1554 | $0.002571 | |||
1y ago | SELL | $13.91 | 5,283.06 | 0.04605 | $0.002633 | |||
1y ago | BUY | $14.70 | 5,503.34 | 0.04818 | $0.002672 |