TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みKERNEL0.004176($<1)
プール済みWBNB0.031000($<1)
コンバーター
1KERNEL
= $0.0121465
?KERNEL
USD
概要
KernelDAO MEME の概要
KernelDAO MEME (KERNEL) は 04.01.2025 にローンチされ、現在の取引価格は $0.0(12)1465 です。流通供給量は 1.00T、時価総額は $0.1465 となっています。
KernelDAO MEME の価格と市場パフォーマンス
過去24時間で、KernelDAO MEME (KERNEL) の価格は 0% 変動し、取引量は $0.1465 でした。CoinScan で KernelDAO MEME の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KERNEL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 416.59B | 0.031 | $0.0121465 | |||
5d ago | SELL | $50,069.61 | 416.59B | 82.00 | $0.061201 | |||
5d ago | SELL | $13,038.34 | 86.24B | 21.35 | $0.061511 | |||
5d ago | SELL | $22,820.60 | 87.90B | 37.38 | $0.062596 | |||
5d ago | SELL | $6,844.14 | 17.93B | 11.21 | $0.063817 | |||
5d ago | SELL | $10,667.32 | 23.21B | 17.47 | $0.064596 | |||
5d ago | SELL | $8,644.59 | 15.56B | 14.16 | $0.065554 | |||
5d ago | SELL | $18,348.77 | 26.19B | 30.05 | $0.067006 | |||
5d ago | SELL | $23,653.30 | 24.55B | 38.74 | $0.069636 | |||
5d ago | SELL | $35,689.01 | 25.44B | 58.46 | $0.051402 | |||
5d ago | BUY | $1,872.24 | 1.09B | 3.06 | $0.051719 | |||
5d ago | BUY | $1,222.09 | 722,674,405 | 2.00 | $0.051691 | |||
5d ago | SELL | $2,135.26 | 1.26B | 3.49 | $0.051691 | |||
5d ago | BUY | $957.54 | 559,719,072 | 1.56 | $0.051710 | |||
5d ago | BUY | $934.24 | 551,673,414 | 1.53 | $0.051693 | |||
5d ago | SELL | $1,050.41 | 623,031,058 | 1.72 | $0.051685 | |||
5d ago | SELL | $1,059.69 | 621,450,931 | 1.73 | $0.051705 | |||
5d ago | SELL | $1,427.94 | 826,618,482 | 2.33 | $0.051727 | |||
5d ago | SELL | $1,428.24 | 814,691,882 | 2.34 | $0.051753 | |||
5d ago | SELL | $1,217.28 | 684,777,272 | 1.99 | $0.051777 | |||
5d ago | SELL | $822.64 | 457,648,597 | 1.34 | $0.051797 | |||
5d ago | BUY | $6,438.46 | 3.67B | 10.54 | $0.051753 | |||
5d ago | BUY | $6,419.34 | 3.92B | 10.51 | $0.051637 | |||
5d ago | SELL | $715.00 | 452,485,344 | 1.17 | $0.051580 | |||
5d ago | SELL | $682.13 | 428,415,017 | 1.11 | $0.051592 | |||
5d ago | BUY | $2,116.43 | 1.33B | 3.46 | $0.051587 | |||
5d ago | BUY | $1,410.47 | 906,096,922 | 2.31 | $0.051556 | |||
5d ago | BUY | $1,395.98 | 910,878,699 | 2.28 | $0.051532 | |||
5d ago | SELL | $1,329.70 | 872,472,501 | 2.17 | $0.051524 | |||
5d ago | SELL | $1,045.69 | 677,121,885 | 1.71 | $0.051544 | |||
5d ago | SELL | $1,051.72 | 673,126,383 | 1.72 | $0.051562 | |||
5d ago | SELL | $1,137.96 | 719,520,129 | 1.86 | $0.051581 | |||
5d ago | BUY | $1,587.29 | 1.00B | 2.59 | $0.051585 | |||
5d ago | BUY | $916.32 | 585,872,791 | 1.50 | $0.051564 | |||
5d ago | BUY | $793.01 | 511,868,149 | 1.29 | $0.051549 | |||
5d ago | BUY | $859.80 | 560,285,170 | 1.40 | $0.051534 | |||
5d ago | SELL | $1,051.65 | 687,855,966 | 1.72 | $0.051528 | |||
5d ago | SELL | $880.52 | 569,973,488 | 1.44 | $0.051544 | |||
5d ago | BUY | $916.25 | 590,158,847 | 1.50 | $0.051552 | |||
5d ago | SELL | $1,209.96 | 782,174,943 | 1.98 | $0.051546 | |||
5d ago | BUY | $1,533.87 | 988,409,985 | 2.51 | $0.051551 | |||
5d ago | BUY | $1,574.80 | 1.03B | 2.58 | $0.051525 | |||
5d ago | BUY | $1,555.72 | 1.04B | 2.54 | $0.051499 | |||
5d ago | BUY | $1,568.38 | 1.06B | 2.56 | $0.051473 | |||
5d ago | SELL | $1,040.85 | 712,059,607 | 1.70 | $0.051461 | |||
5d ago | SELL | $1,712.92 | 1.15B | 2.80 | $0.051484 | |||
5d ago | SELL | $1,783.38 | 1.18B | 2.91 | $0.051514 | |||
5d ago | BUY | $2,180.63 | 1.43B | 3.56 | $0.051520 | |||
5d ago | BUY | $2,799.13 | 1.89B | 4.57 | $0.051478 | |||
5d ago | SELL | $1,423.85 | 974,501,645 | 2.32 | $0.051461 | |||
5d ago | SELL | $757.17 | 511,747,308 | 1.23 | $0.051479 | |||
5d ago | SELL | $445.04 | 298,574,179 | 0.7266 | $0.051490 | |||
5d ago | BUY | $931.17 | 623,031,058 | 1.51 | $0.051494 | |||
5d ago | BUY | $918.70 | 621,450,931 | 1.50 | $0.051478 | |||
5d ago | SELL | $545.68 | 371,760,428 | 0.8909 | $0.051467 | |||
5d ago | BUY | $1,420.66 | 967,794,586 | 2.31 | $0.051467 | |||
5d ago | SELL | $409.15 | 281,764,121 | 0.6680 | $0.051452 | |||
5d ago | BUY | $1,400.46 | 965,115,969 | 2.28 | $0.051451 | |||
5d ago | BUY | $1,258.88 | 880,948,818 | 2.05 | $0.051429 | |||
5d ago | SELL | $544.17 | 384,306,696 | 0.8885 | $0.051415 | |||
5d ago | SELL | $536.84 | 376,758,123 | 0.8765 | $0.051424 | |||
5d ago | SELL | $487.95 | 340,467,605 | 0.7968 | $0.051433 | |||
5d ago | BUY | $658.50 | 457,648,597 | 1.07 | $0.051438 | |||
5d ago | SELL | $959.44 | 669,025,592 | 1.56 | $0.051434 | |||
5d ago | SELL | $728.48 | 503,068,558 | 1.18 | $0.051448 | |||
5d ago | BUY | $658.74 | 452,485,344 | 1.07 | $0.051455 | |||
5d ago | BUY | $618.97 | 428,415,017 | 1.01 | $0.051444 | |||
5d ago | BUY | $1,247.61 | 872,472,501 | 2.03 | $0.051429 | |||
5d ago | SELL | $938.99 | 661,325,304 | 1.53 | $0.051419 | |||
5d ago | BUY | $965.97 | 677,121,885 | 1.57 | $0.051426 | |||
5d ago | BUY | $950.05 | 673,126,383 | 1.55 | $0.051411 | |||
5d ago | SELL | $1,503.99 | 1.07B | 2.45 | $0.051410 | |||
5d ago | BUY | $1,022.87 | 719,520,129 | 1.66 | $0.051421 | |||
5d ago | BUY | $966.69 | 687,855,966 | 1.57 | $0.051405 | |||
5d ago | BUY | $956.79 | 691,917,960 | 1.56 | $0.051382 | |||
5d ago | SELL | $938.91 | 682,470,418 | 1.53 | $0.051375 | |||
5d ago | BUY | $1,552.75 | 1.13B | 2.54 | $0.051376 | |||
5d ago | BUY | $965.79 | 712,059,607 | 1.58 | $0.051356 | |||
5d ago | BUY | $1,540.02 | 1.15B | 2.52 | $0.051335 | |||
5d ago | BUY | $1,542.72 | 1.18B | 2.53 | $0.051310 | |||
5d ago | SELL | $811.77 | 625,372,201 | 1.33 | $0.051298 | |||
5d ago | BUY | $1,267.80 | 974,501,645 | 2.08 | $0.051300 | |||
5d ago | BUY | $657.96 | 511,747,308 | 1.08 | $0.051285 | |||
5d ago | SELL | $276.41 | 216,528,424 | 0.4536 | $0.051276 | |||
5d ago | BUY | $382.77 | 298,574,179 | 0.6283 | $0.051282 | |||
5d ago | BUY | $474.11 | 371,760,428 | 0.7782 | $0.051275 | |||
5d ago | BUY | $357.47 | 281,764,121 | 0.5868 | $0.051268 | |||
5d ago | SELL | $162.57 | 128,916,460 | 0.2668 | $0.051261 | |||
5d ago | BUY | $485.97 | 384,306,696 | 0.7978 | $0.051264 | |||
5d ago | BUY | $473.56 | 376,758,123 | 0.7775 | $0.051256 | |||
5d ago | BUY | $425.49 | 340,467,605 | 0.6987 | $0.051249 | |||
5d ago | SELL | $1,378.46 | 1.10B | 2.26 | $0.051250 | |||
5d ago | BUY | $3,512.83 | 2.83B | 5.76 | $0.051240 | |||
5d ago | BUY | $2,759.19 | 2.31B | 4.53 | $0.051192 | |||
5d ago | SELL | $2,098.68 | 1.78B | 3.44 | $0.051181 | |||
5d ago | BUY | $2,685.16 | 2.27B | 4.40 | $0.051183 | |||
5d ago | BUY | $3,979.03 | 3.51B | 6.53 | $0.051132 | |||
5d ago | BUY | $3,324.89 | 3.08B | 5.46 | $0.051079 | |||
5d ago | SELL | $1,493.16 | 1.41B | 2.45 | $0.051061 | |||
5d ago | SELL | $2,082.71 | 1.92B | 3.42 | $0.051086 |