TXNS16
購入履歴売却履歴
511
Volume$869
購入量売却量
$390$479
メーカー11
購入者売却者
58
セキュリティ
セーフ
Circ. Supply
783,617,90478.36%
総供給量783,617,904
Max Supply1.00B
プール済みBert406,921,605($7.3K)
プール済みWBNB11.88($7.5K)
コンバーター
1Bert
= $0.041811
?Bert
USD
概要
Bert の概要
Bert (Bert) は 03.29.2025 にローンチされ、現在の取引価格は $0.00001811 です。流通供給量は 783.62M、時価総額は $14,194.5 となっています。
Bert の価格と市場パフォーマンス
過去24時間で、Bert (Bert) の価格は +2.8% 変動し、取引量は $14,194.5 でした。CoinScan で Bert の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $46.98 | 2,593,640 | 0.07421 | $0.041811 | 69 | ||
2h ago | SELL | $95.79 | 5,187,280 | 0.1513 | $0.041846 | 69 | ||
2h ago | SELL | $12.17 | 650,000 | 0.01924 | $0.041873 | 69 | ||
2h ago | SELL | $69.61 | 3,674,853 | 0.1099 | $0.041894 | 69 | ||
2h ago | SELL | $32.97 | 1,717,500 | 0.05210 | $0.041920 | 42 | ||
2h ago | SELL | $0.34 | 17,949 | 0.035469 | $0.041927 | |||
4h ago | SELL | $<1 | 1,900.71 | 0.045792 | $0.041935 | |||
5h ago | SELL | $3.60 | 186,995 | 0.005701 | $0.041927 | |||
5h ago | BUY | $4.40 | 227,782 | 0.006979 | $0.041935 | |||
12h ago | BUY | $168.48 | 8,987,223 | 0.2690 | $0.041874 | |||
13h ago | BUY | $158.29 | 8,830,671 | 0.2528 | $0.041792 | 69 | ||
13h ago | SELL | $10.14 | 578,752 | 0.01615 | $0.041752 | |||
13h ago | SELL | $6.01 | 343,036 | 0.009595 | $0.041754 | |||
17h ago | BUY | $29.49 | 1,703,212 | 0.04772 | $0.041731 | |||
17h ago | BUY | $29.49 | 1,717,500 | 0.04772 | $0.041717 | 42 | ||
1d ago | SELL | $201.10 | 11,529,406 | 0.3265 | $0.041744 | |||
1d ago | BUY | $100.14 | 5,683,413 | 0.1641 | $0.041762 | |||
1d ago | BUY | $100.12 | 5,845,993 | 0.1640 | $0.041712 | |||
2d ago | SELL | $59.78 | 3,590,000 | 0.09969 | $0.041665 | 69 | ||
2d ago | SELL | $34.22 | 2,027,081 | 0.05706 | $0.041688 | 42 | ||
2d ago | BUY | $113.94 | 6,763,023 | 0.1891 | $0.041684 | 69 | ||
2d ago | SELL | $14.95 | 898,573 | 0.02465 | $0.041664 | 69 | ||
2d ago | SELL | $20.05 | 1,198,097 | 0.03303 | $0.041673 | 69 | ||
2d ago | SELL | $81.35 | 4,792,389 | 0.1340 | $0.041697 | 69 | ||
2d ago | BUY | $44.38 | 2,591,798 | 0.07326 | $0.041712 | |||
3d ago | SELL | $74.62 | 4,371,177 | 0.1234 | $0.041707 | |||
3d ago | BUY | $60.06 | 3,514,617 | 0.1000 | $0.041708 | 69 | ||
3d ago | BUY | $34.17 | 2,027,081 | 0.05689 | $0.041685 | 42 | ||
3d ago | BUY | $72.57 | 4,371,177 | 0.1207 | $0.041660 | |||
3d ago | SELL | $101.93 | 6,139,899 | 0.1695 | $0.041660 | |||
3d ago | SELL | $33.89 | 2,001,010 | 0.05636 | $0.041693 | |||
3d ago | BUY | $33.91 | 2,001,043 | 0.05664 | $0.041694 | |||
3d ago | BUY | $33.91 | 2,020,889 | 0.05664 | $0.041678 | |||
3d ago | BUY | $34.00 | 2,046,475 | 0.05679 | $0.041661 | |||
3d ago | BUY | $34.08 | 2,072,535 | 0.05694 | $0.041644 | |||
3d ago | SELL | $25.41 | 1,556,762 | 0.04250 | $0.041632 | |||
3d ago | BUY | $20.87 | 1,273,852 | 0.03498 | $0.041638 | |||
3d ago | BUY | $98.27 | 6,070,161 | 0.1637 | $0.041618 | 69 | ||
3d ago | SELL | $78.98 | 4,955,872 | 0.1326 | $0.041593 | |||
3d ago | SELL | $77.58 | 4,752,670 | 0.1302 | $0.041632 | |||
3d ago | SELL | $54.24 | 3,258,193 | 0.09104 | $0.041664 | |||
3d ago | SELL | $<1 | 3,456.70 | 0.049736 | $0.041680 | |||
3d ago | BUY | $5.37 | 318,466 | 0.009008 | $0.041687 | |||
3d ago | SELL | $54.70 | 3,234,481 | 0.09168 | $0.041691 | |||
3d ago | SELL | $5.37 | 315,010 | 0.009008 | $0.041706 | |||
3d ago | SELL | $55.68 | 3,234,481 | 0.09331 | $0.041721 | 42 | ||
3d ago | SELL | $56.59 | 3,234,481 | 0.09483 | $0.041749 | 42 | ||
3d ago | SELL | $54.06 | 3,046,150 | 0.09072 | $0.041775 | |||
3d ago | SELL | $11.88 | 659,686 | 0.01983 | $0.041801 | |||
3d ago | SELL | $11.95 | 661,907 | 0.01996 | $0.041805 | |||
3d ago | BUY | $11.99 | 659,686 | 0.02000 | $0.041817 | |||
3d ago | BUY | $11.99 | 661,907 | 0.02000 | $0.041811 | |||
3d ago | SELL | $8.48 | 471,821 | 0.01417 | $0.041797 | 22 | ||
4d ago | SELL | $6.66 | 371,566 | 0.01118 | $0.041794 | |||
4d ago | SELL | $0.43 | 24,106 | 0.037266 | $0.041795 | |||
4d ago | SELL | $80.95 | 4,466,287 | 0.1361 | $0.041812 | 35 | ||
4d ago | SELL | $2.49 | 135,980 | 0.004195 | $0.041831 | |||
4d ago | BUY | $59.09 | 3,234,481 | 0.09950 | $0.041826 | |||
4d ago | BUY | $59.09 | 3,288,811 | 0.09949 | $0.041796 | 42 | ||
4d ago | BUY | $37.74 | 2,135,393 | 0.06372 | $0.041767 | 35 | ||
4d ago | BUY | $40.75 | 2,330,894 | 0.06877 | $0.041748 | 35 | ||
4d ago | BUY | $34.37 | 1,987,736 | 0.05802 | $0.041729 | 42 | ||
4d ago | BUY | $75.72 | 4,450,607 | 0.1278 | $0.041701 | 42 | ||
4d ago | SELL | $1.07 | 64,383 | 0.001820 | $0.041673 | |||
4d ago | SELL | $23.47 | 1,404,458 | 0.03985 | $0.041671 | |||
5d ago | SELL | $1.07 | 63,958 | 0.001821 | $0.041673 | |||
5d ago | SELL | $<1 | 3,975.04 | 0.031132 | $0.041679 | |||
5d ago | SELL | $2.54 | 150,304 | 0.004282 | $0.041691 | |||
5d ago | SELL | $30.55 | 1,794,321 | 0.05137 | $0.041702 | |||
5d ago | BUY | $9.96 | 580,493 | 0.01675 | $0.041716 | |||
5d ago | SELL | $1.84 | 107,456 | 0.003082 | $0.041714 | |||
6d ago | BUY | $2.98 | 172,948 | 0.004985 | $0.041724 | |||
6d ago | BUY | $44.88 | 2,623,065 | 0.07508 | $0.041711 | |||
6d ago | SELL | $190.48 | 10,976,272 | 0.3192 | $0.041735 | |||
6d ago | SELL | $34.48 | 1,923,689 | 0.05777 | $0.041792 | 24 | ||
6d ago | BUY | $20.31 | 1,120,404 | 0.03388 | $0.041813 | 24 | ||
6d ago | BUY | $14.59 | 809,073 | 0.02435 | $0.041804 | 24 | ||
6d ago | BUY | $24.87 | 1,386,712 | 0.04150 | $0.041794 | |||
6d ago | SELL | $222.38 | 12,114,249 | 0.3708 | $0.041835 | |||
7d ago | SELL | $31.64 | 1,665,575 | 0.05282 | $0.041899 | 69 | ||
7d ago | SELL | $19.13 | 1,000,000 | 0.03193 | $0.041913 | 69 | ||
7d ago | SELL | $48.28 | 2,500,000 | 0.08057 | $0.041931 | 69 | ||
7d ago | BUY | $99.90 | 5,165,575 | 0.1661 | $0.041934 | 69 | ||
7d ago | SELL | $53.28 | 2,794,464 | 0.08887 | $0.041906 | |||
7d ago | SELL | $0.96 | 50,282 | 0.001611 | $0.041922 | |||
8d ago | SELL | $118.49 | 6,043,465 | 0.1967 | $0.041960 | |||
8d ago | BUY | $115.05 | 5,813,696 | 0.1903 | $0.041979 | |||
8d ago | BUY | $115.90 | 6,043,465 | 0.1918 | $0.041917 | |||
8d ago | SELL | $2.07 | 110,778 | 0.003444 | $0.041877 | |||
8d ago | BUY | $4.90 | 260,553 | 0.008140 | $0.041882 | |||
8d ago | BUY | $221.47 | 12,114,249 | 0.3667 | $0.041828 | |||
8d ago | SELL | $329.01 | 17,821,959 | 0.5447 | $0.041846 | 11 | ||
8d ago | SELL | $112.83 | 5,751,900 | 0.1868 | $0.041961 | 42 | ||
8d ago | BUY | $0.60 | 30,083 | 0.03997 | $0.041999 | |||
8d ago | BUY | $9.38 | 471,821 | 0.01561 | $0.041989 | 22 | ||
8d ago | SELL | $20.32 | 1,026,724 | 0.03386 | $0.041979 | 69 | ||
8d ago | SELL | $1.15 | 57,894 | 0.001914 | $0.041986 | |||
9d ago | BUY | $4.78 | 240,060 | 0.007976 | $0.041994 | |||
9d ago | BUY | $4.98 | 250,138 | 0.008300 | $0.041992 | 15 | ||
9d ago | BUY | $20.23 | 1,021,631 | 0.03378 | $0.041980 | 11 |