TXNS238
購入履歴売却履歴
50188
Volume$260.1K
購入量売却量
$124.3K$135.8K
メーカー199
購入者売却者
37169
セキュリティ
3 アラート
Circ. Supply
697,51999.99%
総供給量697,519
Max Supply697,519
プール済みslisBNB457.35($309.1K)
プール済みWBNB1,425.65($938.8K)
コンバーター
1slisBNB
= $675.88
?slisBNB
USD
概要
Staked Lista BNB の概要
Staked Lista BNB (slisBNB) は 08.28.2023 にローンチされ、現在の取引価格は $675.887 です。流通供給量は 697,519、時価総額は $471.44M となっています。
Staked Lista BNB の価格と市場パフォーマンス
過去24時間で、Staked Lista BNB (slisBNB) の価格は +0.5% 変動し、取引量は $471.44M でした。CoinScan で Staked Lista BNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $22.06 | 0.03265 | 0.03351 | $675.88 | |||
14m ago | SELL | $<1 | 0.049877 | 0.031013 | $675.26 | |||
29m ago | SELL | $1.24 | 0.001842 | 0.001891 | $676.95 | |||
37m ago | SELL | $6.93 | 0.01023 | 0.01050 | $677.72 | 36 | ||
39m ago | SELL | $7.39 | 0.01091 | 0.01120 | $677.67 | 67 | ||
44m ago | SELL | $12.85 | 0.01898 | 0.01948 | $677.22 | |||
44m ago | SELL | $15.24 | 0.02251 | 0.02310 | $677.35 | |||
44m ago | SELL | $0.18 | 0.032781 | 0.032855 | $677.33 | |||
52m ago | BUY | $9.52 | 0.01408 | 0.01446 | $676.09 | |||
57m ago | BUY | $797.12 | 1.18 | 1.21 | $675.12 | |||
1h ago | BUY | $306.25 | 0.4562 | 0.4684 | $671.19 | 36 | ||
1h ago | SELL | $7.90 | 0.01178 | 0.01209 | $671.05 | |||
1h ago | SELL | $1,303.14 | 1.94 | 1.99 | $669.89 | |||
1h ago | SELL | $13.11 | 0.01961 | 0.02013 | $668.49 | |||
2h ago | SELL | $1.69 | 0.002500 | 0.002566 | $677.96 | |||
2h ago | BUY | $3.27 | 0.004816 | 0.004944 | $680.08 | |||
2h ago | SELL | $6.99 | 0.01029 | 0.01056 | $679.83 | |||
2h ago | SELL | $6.67 | 0.009808 | 0.01006 | $680.76 | |||
2h ago | SELL | $<1 | 0.045117 | 0.045252 | $681.25 | |||
2h ago | SELL | $7.37 | 0.01078 | 0.01107 | $683.55 | |||
2h ago | BUY | $48.20 | 0.07044 | 0.07231 | $684.30 | |||
2h ago | SELL | $5.81 | 0.008500 | 0.008724 | $684.24 | |||
3h ago | BUY | $1,039.11 | 1.51 | 1.55 | $684.26 | |||
3h ago | SELL | $13.70 | 0.02000 | 0.02052 | $685.14 | |||
3h ago | SELL | $8.07 | 0.01176 | 0.01207 | $686.46 | |||
3h ago | BUY | $58.66 | 0.08542 | 0.08770 | $686.64 | 36 | ||
3h ago | SELL | $18.59 | 0.02708 | 0.02779 | $686.44 | |||
3h ago | SELL | $40.03 | 0.05832 | 0.05986 | $686.37 | |||
3h ago | BUY | $248.29 | 0.3616 | 0.3713 | $686.48 | 67 | ||
3h ago | BUY | $6.77 | 0.009873 | 0.01013 | $686.60 | |||
3h ago | SELL | $71.01 | 0.1034 | 0.1062 | $686.12 | |||
3h ago | SELL | $2.06 | 0.003020 | 0.003100 | $684.14 | 67 | ||
3h ago | SELL | $30.79 | 0.04500 | 0.04618 | $684.27 | |||
3h ago | SELL | $12.83 | 0.01876 | 0.01925 | $684.23 | |||
4h ago | SELL | $12.27 | 0.01796 | 0.01843 | $683.44 | |||
4h ago | SELL | $46.31 | 0.06804 | 0.06983 | $680.58 | |||
4h ago | SELL | $5.10 | 0.007495 | 0.007693 | $681.68 | |||
4h ago | SELL | $66.88 | 0.09809 | 0.1006 | $681.80 | |||
4h ago | BUY | $<1 | 0.047030 | 0.047217 | $681.88 | |||
4h ago | SELL | $<1 | 0.089504 | 0.089755 | $682.10 | |||
4h ago | SELL | $6.69 | 0.009809 | 0.01006 | $682.24 | |||
4h ago | BUY | $2,662.59 | 3.90 | 4.00 | $682.35 | 67 | ||
4h ago | SELL | $6.69 | 0.009809 | 0.01006 | $682.16 | |||
5h ago | SELL | $6.71 | 0.009808 | 0.01006 | $684.68 | |||
5h ago | SELL | $20.53 | 0.03000 | 0.03078 | $684.52 | |||
5h ago | SELL | $7.71 | 0.01127 | 0.01156 | $684.37 | |||
5h ago | SELL | $2.35 | 0.003454 | 0.003545 | $682.12 | |||
5h ago | SELL | $7.35 | 0.01079 | 0.01107 | $681.28 | |||
5h ago | SELL | $146.58 | 0.2141 | 0.2197 | $684.43 | |||
5h ago | SELL | $2,000.86 | 2.91 | 2.99 | $685.76 | |||
5h ago | SELL | $1.20 | 0.001750 | 0.001796 | $688.66 | |||
5h ago | SELL | $477.66 | 0.6936 | 0.7118 | $688.66 | |||
6h ago | BUY | $3,513.82 | 5.11 | 5.24 | $687.50 | |||
6h ago | SELL | $3,436.78 | 5.00 | 5.13 | $687.35 | |||
6h ago | SELL | $8.27 | 0.01195 | 0.01227 | $692.44 | |||
6h ago | BUY | $4,153.92 | 5.99 | 6.15 | $692.47 | |||
6h ago | SELL | $3,461.59 | 5.00 | 5.13 | $692.31 | |||
6h ago | BUY | $<1 | 0.047528 | 0.047728 | $694.95 | 42 | ||
6h ago | SELL | $40.44 | 0.05811 | 0.05964 | $695.90 | 67 | ||
6h ago | SELL | $17.54 | 0.02513 | 0.02579 | $698.04 | |||
6h ago | SELL | $698.63 | 1.00 | 1.02 | $698.63 | |||
6h ago | SELL | $0.40 | 0.035838 | 0.035992 | $699.62 | |||
6h ago | SELL | $10.60 | 0.01512 | 0.01552 | $701.04 | |||
6h ago | BUY | $7,763.61 | 11.07 | 11.36 | $701.06 | |||
6h ago | SELL | $7,008.96 | 10.00 | 10.26 | $700.89 | |||
6h ago | SELL | $732.10 | 1.04 | 1.07 | $699.52 | |||
6h ago | SELL | $6.86 | 0.009808 | 0.01006 | $699.63 | |||
6h ago | SELL | $13.17 | 0.01882 | 0.01931 | $700.22 | |||
6h ago | BUY | $5,850.78 | 8.35 | 8.57 | $700.39 | |||
6h ago | SELL | $3,234.90 | 4.62 | 4.74 | $700.16 | |||
6h ago | SELL | $6.87 | 0.009809 | 0.01006 | $700.86 | |||
6h ago | SELL | $26.36 | 0.03746 | 0.03845 | $703.64 | |||
6h ago | SELL | $67.80 | 0.09632 | 0.09885 | $703.89 | |||
7h ago | SELL | $15.26 | 0.02165 | 0.02222 | $704.90 | |||
7h ago | SELL | $8.30 | 0.01176 | 0.01207 | $705.46 | |||
7h ago | SELL | $61.85 | 0.08782 | 0.09013 | $704.27 | |||
7h ago | SELL | $1,127.82 | 1.60 | 1.64 | $704.88 | |||
7h ago | SELL | $422.78 | 0.5992 | 0.6150 | $705.49 | |||
7h ago | SELL | $896.28 | 1.27 | 1.30 | $705.73 | |||
7h ago | BUY | $6,314.93 | 8.94 | 9.18 | $705.96 | |||
7h ago | SELL | $5,488.35 | 7.77 | 7.97 | $705.80 | |||
7h ago | SELL | $825.97 | 1.17 | 1.20 | $705.96 | |||
7h ago | BUY | $4,806.47 | 6.79 | 6.97 | $707.41 | |||
7h ago | SELL | $3,154.70 | 4.46 | 4.57 | $707.22 | |||
7h ago | SELL | $137.57 | 0.1944 | 0.1995 | $707.66 | |||
7h ago | BUY | $1.03 | 0.001461 | 0.001500 | $708.27 | 67 | ||
7h ago | SELL | $1,509.74 | 2.13 | 2.18 | $708.23 | |||
7h ago | SELL | $6.94 | 0.009805 | 0.01006 | $708.36 | |||
7h ago | BUY | $5,866.04 | 8.27 | 8.49 | $708.63 | |||
7h ago | SELL | $5,047.73 | 7.12 | 7.31 | $708.46 | |||
7h ago | SELL | $708.06 | 1.00 | 1.02 | $707.90 | 10 | ||
7h ago | SELL | $740.41 | 1.04 | 1.07 | $706.96 | |||
7h ago | SELL | $36.05 | 0.05100 | 0.05234 | $707.05 | |||
8h ago | SELL | $6.89 | 0.009809 | 0.01006 | $702.73 | |||
8h ago | SELL | $1,422.25 | 2.02 | 2.08 | $701.70 | 17 | ||
8h ago | SELL | $700.09 | 1.00 | 1.02 | $700.09 | |||
8h ago | BUY | $750.30 | 1.07 | 1.10 | $700.33 | |||
8h ago | SELL | $2,863.35 | 4.09 | 4.20 | $699.29 | |||
8h ago | SELL | $1,079.94 | 1.55 | 1.59 | $696.74 | |||
8h ago | SELL | $3.81 | 0.005454 | 0.005601 | $698.81 | 36 |