TXNS51
購入履歴売却履歴
1338
Volume$400.7K
購入量売却量
$394.1K$6.6K
メーカー40
購入者売却者
1032
セキュリティ
3 アラート
Circ. Supply
4,841.52100%
総供給量4,841.52
Max Supply4,841.52
プール済みSolvBTC68.11($5.7M)
プール済みBTCB63.56($5.3M)
コンバーター
1SolvBTC
= $84,024.71
?SolvBTC
USD
概要
Solv BTC の概要
Solv BTC (SolvBTC) は 05.08.2024 にローンチされ、現在の取引価格は $84,024.7 です。流通供給量は 4,841.53、時価総額は $406.81M となっています。
Solv BTC の価格と市場パフォーマンス
過去24時間で、Solv BTC (SolvBTC) の価格は -0.07% 変動し、取引量は $406.81M でした。CoinScan で Solv BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $13.67 | 0.031627 | 0.02187 | $84,024.71 | |||
3h ago | SELL | $8.41 | 0.031 | 0.01344 | $84,148.85 | |||
4h ago | SELL | $25.27 | 0.033007 | 0.04038 | $84,048.10 | |||
5h ago | SELL | $11.39 | 0.031357 | 0.01821 | $83,993.10 | |||
5h ago | SELL | $46.24 | 0.035510 | 0.07407 | $83,917.06 | |||
6h ago | SELL | $12.04 | 0.031435 | 0.01927 | $83,933.85 | |||
6h ago | SELL | $9.60 | 0.031145 | 0.01537 | $83,897.41 | |||
6h ago | SELL | $8.83 | 0.031052 | 0.01413 | $83,872.81 | |||
6h ago | SELL | $8.93 | 0.031064 | 0.01429 | $83,876.28 | |||
6h ago | SELL | $9.22 | 0.0311 | 0.01476 | $83,882.17 | |||
6h ago | SELL | $9.53 | 0.031136 | 0.01525 | $83,902.91 | |||
7h ago | SELL | $9.22 | 0.0311 | 0.01475 | $83,905.22 | |||
7h ago | SELL | $10.23 | 0.031218 | 0.01633 | $84,009.91 | |||
7h ago | SELL | $11.99 | 0.031427 | 0.01912 | $84,031.74 | |||
9h ago | SELL | $8.40 | 0.031 | 0.01340 | $84,088.97 | |||
12h ago | BUY | $843.41 | 0.01000 | 1.33 | $84,341.24 | 56 | ||
12h ago | SELL | $9.89 | 0.031176 | 0.01567 | $84,143.20 | |||
13h ago | SELL | $10.84 | 0.031290 | 0.01720 | $84,024.94 | |||
13h ago | BUY | $168,518 | 2.00 | 267.23 | $84,203.51 | |||
14h ago | BUY | $81,361.43 | 0.9662 | 128.96 | $84,204.57 | |||
14h ago | BUY | $73,157.42 | 0.8685 | 115.73 | $84,230.37 | |||
16h ago | SELL | $12.85 | 0.031527 | 0.02042 | $84,156.04 | |||
16h ago | SELL | $10.28 | 0.031222 | 0.01634 | $84,165.98 | |||
16h ago | SELL | $8.42 | 0.031 | 0.01339 | $84,228.96 | |||
17h ago | SELL | $18.47 | 0.032195 | 0.02937 | $84,145.41 | |||
17h ago | SELL | $120.44 | 0.001431 | 0.1913 | $84,165.05 | 159 | ||
17h ago | SELL | $238.70 | 0.002836 | 0.3791 | $84,168.95 | 187 | ||
17h ago | SELL | $8.50 | 0.03101 | 0.01349 | $84,190.19 | |||
17h ago | SELL | $8.48 | 0.031007 | 0.01345 | $84,193.20 | |||
17h ago | SELL | $8.42 | 0.031 | 0.01335 | $84,201.18 | |||
18h ago | SELL | $16.82 | 0.032 | 0.02668 | $84,101.54 | |||
19h ago | SELL | $17.25 | 0.032054 | 0.02729 | $83,997.52 | |||
20h ago | BUY | $67,324.00 | 0.8006 | 105.98 | $84,083.85 | |||
20h ago | SELL | $840.86 | 0.01000 | 1.32 | $84,086.18 | 56 | ||
20h ago | SELL | $8.54 | 0.031015 | 0.01344 | $84,106.47 | |||
20h ago | SELL | $841.05 | 0.01000 | 1.32 | $84,105.53 | 56 | ||
20h ago | SELL | $841.03 | 0.01000 | 1.32 | $84,103.15 | 56 | ||
20h ago | SELL | $841.03 | 0.01000 | 1.32 | $84,103.84 | 56 | ||
20h ago | SELL | $840.94 | 0.01000 | 1.32 | $84,094.15 | 56 | ||
21h ago | SELL | $840.27 | 0.01000 | 1.32 | $84,027.92 | 56 | ||
21h ago | SELL | $840.10 | 0.01000 | 1.32 | $84,010.99 | 56 | ||
21h ago | SELL | $11.97 | 0.031427 | 0.01886 | $83,952.01 | |||
22h ago | BUY | $150.36 | 0.001789 | 0.2368 | $84,041.82 | 195 | ||
22h ago | BUY | $1,334.90 | 0.01588 | 2.10 | $84,037.11 | 32 | ||
22h ago | BUY | $0.43 | 0.055132 | 0.036791 | $83,990.81 | |||
22h ago | BUY | $57.74 | 0.036870 | 0.09095 | $84,055.74 | 241 | ||
22h ago | BUY | $322.83 | 0.003840 | 0.5085 | $84,054.89 | 159 | ||
22h ago | BUY | $422.65 | 0.005029 | 0.6666 | $84,033.52 | 159 | ||
22h ago | BUY | $281.13 | 0.003344 | 0.4430 | $84,062.28 | 193 | ||
22h ago | BUY | $342.60 | 0.004075 | 0.5399 | $84,059.47 | 444 | ||
22h ago | SELL | $8.40 | 0.031 | 0.01323 | $84,004.45 | |||
1d ago | REMOVE | $11.79 | 0.031173 | 0.01860 | - | |||
1d ago | SELL | $1,290.67 | 0.01534 | 2.03 | $84,087.87 | 39 | ||
1d ago | SELL | $8.61 | 0.031027 | 0.01358 | $83,794.71 | |||
1d ago | SELL | $119.38 | 0.001425 | 0.1883 | $83,760.18 | |||
1d ago | SELL | $208.42 | 0.002483 | 0.3269 | $83,911.97 | |||
1d ago | SELL | $133.76 | 0.001596 | 0.2106 | $83,771.95 | |||
1d ago | SELL | $8.34 | 0.049958 | 0.01312 | $83,761.97 | |||
1d ago | SELL | $8.35 | 0.031 | 0.01318 | $83,510.22 | |||
1d ago | SELL | $8.70 | 0.031042 | 0.01372 | $83,504.33 | |||
1d ago | SELL | $9.44 | 0.031129 | 0.01489 | $83,613.94 | |||
1d ago | SELL | $12.25 | 0.03147 | 0.01939 | $83,363.48 | |||
1d ago | SELL | $6,653.65 | 0.07924 | 10.46 | $83,965.34 | |||
1d ago | SELL | $8.39 | 0.031 | 0.01319 | $83,917.58 | |||
1d ago | SELL | $9.65 | 0.031150 | 0.01520 | $83,919.12 | |||
1d ago | SELL | $84,273.43 | 1.00 | 132.68 | $83,925.94 | 52 | ||
1d ago | SELL | $12.58 | 0.0315 | 0.01982 | $83,931.13 | |||
1d ago | SELL | $838.57 | 0.01000 | 1.32 | $83,857.45 | 56 | ||
1d ago | SELL | $838.23 | 0.01000 | 1.32 | $83,823.36 | 56 | ||
1d ago | SELL | $838.14 | 0.01000 | 1.32 | $83,814.61 | 56 | ||
1d ago | SELL | $838.14 | 0.01000 | 1.32 | $83,814.73 | 56 | ||
1d ago | SELL | $838.19 | 0.01000 | 1.32 | $83,819.74 | 56 | ||
1d ago | SELL | $838.15 | 0.01000 | 1.32 | $83,815.57 | 56 | ||
1d ago | SELL | $838.19 | 0.01000 | 1.32 | $83,819.55 | 56 | ||
1d ago | SELL | $838.15 | 0.01000 | 1.32 | $83,815.58 | 56 | ||
1d ago | SELL | $838.87 | 0.01000 | 1.32 | $83,887.89 | 56 | ||
1d ago | SELL | $838.88 | 0.01000 | 1.32 | $83,888.11 | 56 | ||
1d ago | SELL | $838.89 | 0.01000 | 1.32 | $83,889.81 | 56 | ||
1d ago | SELL | $833.06 | 0.009930 | 1.31 | $83,893.41 | 56 | ||
1d ago | SELL | $1,166.30 | 0.01389 | 1.83 | $83,907.20 | |||
1d ago | SELL | $64.60 | 0.0377 | 0.1017 | $83,906.17 | |||
1d ago | SELL | $838.83 | 0.01000 | 1.32 | $83,883.50 | 56 | ||
1d ago | SELL | $838.87 | 0.01000 | 1.32 | $83,887.09 | 56 | ||
1d ago | SELL | $838.95 | 0.01000 | 1.32 | $83,895.56 | 56 | ||
1d ago | SELL | $839.03 | 0.01000 | 1.32 | $83,903.13 | 56 | ||
1d ago | SELL | $839.15 | 0.01000 | 1.32 | $83,915.52 | 56 | ||
1d ago | SELL | $839.27 | 0.01000 | 1.32 | $83,927.30 | 56 | ||
1d ago | SELL | $839.40 | 0.01000 | 1.32 | $83,940.65 | 56 | ||
1d ago | SELL | $839.02 | 0.01000 | 1.32 | $83,902.79 | 56 | ||
1d ago | SELL | $839.14 | 0.01000 | 1.32 | $83,914.80 | 56 | ||
1d ago | SELL | $838.93 | 0.01000 | 1.32 | $83,893.90 | 56 | ||
1d ago | SELL | $838.94 | 0.01000 | 1.32 | $83,894.34 | 56 | ||
1d ago | SELL | $838.13 | 0.01000 | 1.32 | $83,813.71 | 56 | ||
1d ago | SELL | $838.14 | 0.01000 | 1.32 | $83,814.90 | 56 | ||
1d ago | SELL | $838.73 | 0.01000 | 1.32 | $83,873.41 | 56 | ||
1d ago | SELL | $832.26 | 0.009925 | 1.31 | $83,855.00 | 56 | ||
1d ago | SELL | $838.70 | 0.01000 | 1.32 | $83,870.88 | 56 | ||
1d ago | SELL | $838.75 | 0.01000 | 1.32 | $83,875.32 | 56 | ||
1d ago | BUY | $2,265.84 | 0.02694 | 3.55 | $84,102.17 | |||
2d ago | SELL | $5.86 | 0.047 | 0.009308 | $83,728.81 |