TXNS1,093
購入履歴売却履歴
521572
Volume$642.7K
購入量売却量
$346.4K$296.3K
メーカー209
購入者売却者
120144
セキュリティ
2 アラート
Circ. Supply
110,533,31899.99%
総供給量110,533,318
Max Supply110,533,334
プール済みAIOZ3,218,594($1.1M)
プール済みWBNB1,909.09($1.2M)
コンバーター
1AIOZ
= $0.34
?AIOZ
USD
概要
AIOZ Network の概要
AIOZ Network (AIOZ) は 12.19.2023 にローンチされ、現在の取引価格は $0.3416 です。流通供給量は 110.53M、時価総額は $37.77M となっています。
AIOZ Network の価格と市場パフォーマンス
過去24時間で、AIOZ Network (AIOZ) の価格は +6.5% 変動し、取引量は $37.77M でした。CoinScan で AIOZ Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $436.57 | 1,277.67 | 0.7245 | $0.34 | 581 | ||
3m ago | SELL | $382.54 | 1,117.98 | 0.6343 | $0.34 | 91347 | ||
5m ago | ADD | $1.07 | 1,769.41 | 0.001784 | - | |||
6m ago | BUY | $608.21 | 1,769.41 | 1.00 | $0.34 | |||
8m ago | SELL | $658.73 | 1,926.47 | 1.09 | $0.34 | 58858 | ||
8m ago | SELL | $528.37 | 1,544.05 | 0.8766 | $0.34 | 581 | ||
8m ago | SELL | $842.93 | 2,461.16 | 1.39 | $0.34 | 58858 | ||
8m ago | SELL | $755.31 | 2,203.00 | 1.25 | $0.34 | 58858 | ||
8m ago | SELL | $563.22 | 1,641.36 | 0.9345 | $0.34 | 581 | ||
9m ago | BUY | $798.78 | 2,313.88 | 1.32 | $0.34 | 91347 | ||
9m ago | SELL | $435.02 | 1,266.85 | 0.7210 | $0.34 | 581 | ||
11m ago | SELL | $1,499.78 | 4,362.76 | 2.48 | $0.34 | 58858 | ||
11m ago | SELL | $211.78 | 615.39 | 0.3510 | $0.34 | 91347 | ||
12m ago | SELL | $2.19 | 6.36 | 0.003631 | $0.34 | 820 | ||
12m ago | SELL | $27.45 | 79.76 | 0.04551 | $0.34 | 171 | ||
12m ago | SELL | $25.30 | 73.52 | 0.04195 | $0.34 | 280 | ||
12m ago | BUY | $1,706.79 | 4,939.12 | 2.82 | $0.34 | 6345 | ||
12m ago | BUY | $1,706.79 | 4,950.00 | 2.82 | $0.34 | 6345 | ||
12m ago | BUY | $6,215.32 | 18,118 | 10.30 | $0.34 | 58858 | ||
12m ago | BUY | $4,199.32 | 12,325 | 6.96 | $0.34 | 581 | ||
19m ago | BUY | $183.65 | 540.23 | 0.3042 | $0.33 | 760 | ||
19m ago | BUY | $1,236.19 | 3,639.60 | 2.04 | $0.33 | 58858 | ||
31m ago | BUY | $0.55 | 1.63 | 0.039170 | $0.33 | 3154 | ||
37m ago | BUY | $7.24 | 21.36 | 0.01201 | $0.33 | 252 | ||
37m ago | SELL | $1,296.06 | 3,837.68 | 2.14 | $0.33 | 3582 | ||
37m ago | BUY | $3.73 | 11.00 | 0.006200 | $0.33 | 446 | ||
38m ago | SELL | $675.28 | 1,997.19 | 1.11 | $0.33 | 3582 | ||
40m ago | BUY | $4.10 | 12.07 | 0.006806 | $0.33 | |||
42m ago | SELL | $673.11 | 1,989.65 | 1.11 | $0.33 | 3582 | ||
45m ago | SELL | $349.53 | 1,032.94 | 0.5799 | $0.33 | 58858 | ||
45m ago | SELL | $1,065.80 | 3,146.73 | 1.76 | $0.33 | 91347 | ||
46m ago | SELL | $1,056.71 | 3,113.71 | 1.75 | $0.33 | 3582 | ||
46m ago | SELL | $1,004.55 | 2,956.01 | 1.66 | $0.33 | 3582 | ||
47m ago | SELL | $915.03 | 2,689.26 | 1.51 | $0.34 | 58858 | ||
51m ago | SELL | $811.23 | 2,380.54 | 1.34 | $0.34 | 58858 | ||
51m ago | SELL | $381.28 | 1,117.98 | 0.6320 | $0.34 | 91347 | ||
52m ago | SELL | $727.27 | 2,132.20 | 1.20 | $0.34 | 58858 | ||
52m ago | SELL | $633.99 | 1,857.06 | 1.05 | $0.34 | 91347 | ||
54m ago | SELL | $6.15 | 18.02 | 0.01020 | $0.34 | 57 | ||
54m ago | SELL | $1.43 | 4.20 | 0.002384 | $0.34 | 51 | ||
54m ago | BUY | $1,118.72 | 3,262.94 | 1.85 | $0.34 | 58858 | ||
54m ago | SELL | $2.49 | 7.31 | 0.004137 | $0.34 | |||
55m ago | SELL | $8.00 | 23.51 | 0.01330 | $0.34 | 103 | ||
56m ago | BUY | $447.36 | 1,307.97 | 0.7433 | $0.34 | 91347 | ||
56m ago | BUY | $1,437.66 | 4,208.81 | 2.38 | $0.34 | 3582 | ||
56m ago | SELL | $10.28 | 30.27 | 0.01708 | $0.33 | 1061 | ||
56m ago | BUY | $1,569.26 | 4,602.98 | 2.60 | $0.34 | 3582 | ||
56m ago | BUY | $277.86 | 816.03 | 0.4617 | $0.34 | 39454 | ||
1h ago | SELL | $2.81 | 8.28 | 0.004665 | $0.33 | 273 | ||
1h ago | BUY | $499.64 | 1,466.43 | 0.8293 | $0.34 | 91347 | ||
1h ago | BUY | $4.12 | 12.12 | 0.006854 | $0.34 | |||
1h ago | SELL | $8.07 | 23.87 | 0.01343 | $0.33 | 890 | ||
1h ago | BUY | $1,098.69 | 3,233.25 | 1.82 | $0.33 | 58858 | ||
1h ago | BUY | $709.07 | 2,089.14 | 1.17 | $0.33 | 39454 | ||
1h ago | BUY | $183.23 | 540.23 | 0.3046 | $0.33 | 798 | ||
1h ago | BUY | $1,063.88 | 3,139.17 | 1.76 | $0.33 | 58858 | ||
1h ago | BUY | $1,410.12 | 4,167.51 | 2.34 | $0.33 | 58858 | ||
1h ago | BUY | $870.53 | 2,576.66 | 1.44 | $0.33 | 39454 | ||
1h ago | BUY | $101.25 | 300.00 | 0.1684 | $0.33 | 2013 | ||
1h ago | BUY | $853.30 | 2,529.89 | 1.41 | $0.33 | 91347 | ||
1h ago | BUY | $519.68 | 1,542.09 | 0.8643 | $0.33 | 39454 | ||
1h ago | BUY | $479.13 | 1,422.79 | 0.7969 | $0.33 | 91347 | ||
2h ago | BUY | $1.69 | 5.02 | 0.002815 | $0.33 | 572 | ||
2h ago | BUY | $31.06 | 92.29 | 0.05168 | $0.33 | 278 | ||
2h ago | BUY | $8.40 | 24.96 | 0.01398 | $0.33 | |||
2h ago | SELL | $2,753.98 | 8,209.05 | 4.58 | $0.33 | 58858 | ||
2h ago | SELL | $1,665.48 | 4,950.00 | 2.77 | $0.33 | 6345 | ||
2h ago | SELL | $1,669.15 | 4,950.00 | 2.77 | $0.33 | 6345 | ||
2h ago | BUY | $8.01 | 23.63 | 0.01334 | $0.33 | |||
2h ago | BUY | $29.40 | 86.69 | 0.04893 | $0.33 | 78 | ||
2h ago | SELL | $420.20 | 1,245.16 | 0.6994 | $0.33 | 91347 | ||
2h ago | SELL | $433.17 | 1,282.89 | 0.7210 | $0.33 | 91347 | ||
2h ago | SELL | $464.70 | 1,375.44 | 0.7735 | $0.33 | 91347 | ||
2h ago | SELL | $464.70 | 1,375.44 | 0.7740 | $0.33 | 91347 | ||
2h ago | SELL | $652.27 | 1,929.16 | 1.08 | $0.33 | 91347 | ||
2h ago | SELL | $256.05 | 756.82 | 0.4264 | $0.33 | 58858 | ||
2h ago | SELL | $863.02 | 2,548.98 | 1.43 | $0.33 | 91347 | ||
2h ago | SELL | $55.89 | 164.98 | 0.09309 | $0.33 | |||
2h ago | SELL | $187.88 | 554.23 | 0.3127 | $0.33 | 58858 | ||
2h ago | SELL | $1,422.63 | 4,192.14 | 2.36 | $0.33 | 91347 | ||
2h ago | SELL | $587.59 | 1,729.15 | 0.9781 | $0.33 | 91347 | ||
2h ago | SELL | $588.05 | 1,729.15 | 0.9789 | $0.34 | 91347 | ||
2h ago | SELL | $807.65 | 2,372.51 | 1.34 | $0.34 | 58858 | ||
2h ago | SELL | $720.65 | 2,114.55 | 1.19 | $0.34 | 58858 | ||
2h ago | SELL | $528.63 | 1,549.88 | 0.8798 | $0.34 | 91347 | ||
2h ago | SELL | $604.29 | 1,770.40 | 1.00 | $0.34 | 58858 | ||
2h ago | SELL | $728.01 | 2,130.99 | 1.21 | $0.34 | 91347 | ||
2h ago | SELL | $0.38 | 1.12 | 0.036394 | $0.34 | 273 | ||
2h ago | SELL | $4.34 | 12.69 | 0.007220 | $0.34 | 1040 | ||
2h ago | BUY | $1,355.53 | 3,945.68 | 2.25 | $0.34 | 58858 | ||
2h ago | SELL | $0.88 | 2.59 | 0.001476 | $0.34 | 542 | ||
2h ago | SELL | $14.06 | 41.19 | 0.02339 | $0.34 | 274 | ||
2h ago | BUY | $2,501.87 | 7,302.68 | 4.16 | $0.34 | 58858 | ||
2h ago | BUY | $1,691.23 | 4,949.98 | 2.81 | $0.34 | 6345 | ||
2h ago | BUY | $392.64 | 1,150.75 | 0.6530 | $0.34 | 91347 | ||
2h ago | SELL | $446.26 | 1,314.47 | 0.7422 | $0.33 | 58858 | ||
2h ago | SELL | $753.43 | 2,217.52 | 1.25 | $0.33 | 91347 | ||
2h ago | SELL | $146.59 | 431.20 | 0.2438 | $0.33 | 157 | ||
2h ago | SELL | $613.33 | 1,803.20 | 1.02 | $0.34 | 162 | ||
2h ago | SELL | $614.10 | 1,804.00 | 1.02 | $0.34 | 338 |