TXNS1,010
購入履歴売却履歴
462548
Volume$632.1K
購入量売却量
$310.7K$321.4K
メーカー170
購入者売却者
12190
セキュリティ
2 アラート
Circ. Supply
110,533,31899.99%
総供給量110,533,318
Max Supply110,533,334
プール済みAIOZ3,750,277($1.0M)
プール済みWBNB1,574.90($997.1K)
コンバーター
1AIOZ
= $0.27
?AIOZ
USD
概要
AIOZ Network の概要
AIOZ Network (AIOZ) は 12.19.2023 にローンチされ、現在の取引価格は $0.2799 です。流通供給量は 110.53M、時価総額は $30.94M となっています。
AIOZ Network の価格と市場パフォーマンス
過去24時間で、AIOZ Network (AIOZ) の価格は +1.6% 変動し、取引量は $30.94M でした。CoinScan で AIOZ Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $6.69 | 23.93 | 0.01058 | $0.27 | 54 | ||
4m ago | SELL | $1,208.95 | 4,336.92 | 1.90 | $0.27 | 2170 | ||
5m ago | BUY | $6.75 | 24.08 | 0.01066 | $0.28 | 366 | ||
5m ago | SELL | $245.61 | 880.21 | 0.3879 | $0.27 | 36890 | ||
5m ago | BUY | $1.36 | 4.87 | 0.002159 | $0.28 | 610 | ||
5m ago | SELL | $292.80 | 1,048.91 | 0.4624 | $0.27 | 36890 | ||
6m ago | BUY | $4.13 | 14.75 | 0.006537 | $0.28 | |||
6m ago | SELL | $888.02 | 3,178.09 | 1.40 | $0.27 | 36890 | ||
6m ago | SELL | $606.83 | 2,169.43 | 0.9582 | $0.27 | 2186 | ||
7m ago | SELL | $254.11 | 908.13 | 0.4013 | $0.27 | 36890 | ||
7m ago | SELL | $568.00 | 2,028.71 | 0.8971 | $0.27 | 36890 | ||
7m ago | SELL | $372.10 | 1,328.24 | 0.5877 | $0.28 | 36890 | ||
8m ago | SELL | $262.56 | 936.73 | 0.4146 | $0.28 | 2883 | ||
8m ago | SELL | $496.81 | 1,772.94 | 0.7853 | $0.28 | 2883 | ||
8m ago | SELL | $1,260.37 | 4,491.38 | 1.99 | $0.28 | 53366 | ||
8m ago | SELL | $65.76 | 234.12 | 0.1039 | $0.28 | 36890 | ||
8m ago | SELL | $415.83 | 1,480.00 | 0.6571 | $0.28 | |||
8m ago | BUY | $939.39 | 3,327.79 | 1.48 | $0.28 | 53366 | ||
8m ago | BUY | $417.39 | 1,480.00 | 0.6596 | $0.28 | 820 | ||
8m ago | BUY | $1,090.92 | 3,873.25 | 1.72 | $0.28 | 53366 | ||
10m ago | BUY | $0.63 | 2.24 | 0.001000 | $0.28 | 400 | ||
10m ago | SELL | $455.33 | 1,626.25 | 0.7200 | $0.27 | 82880 | ||
10m ago | SELL | $459.24 | 1,639.18 | 0.7262 | $0.28 | 820 | ||
10m ago | SELL | $1,419.85 | 5,060.80 | 2.24 | $0.28 | 192 | ||
11m ago | SELL | $405.38 | 1,444.07 | 0.6414 | $0.28 | 82880 | ||
14m ago | BUY | $610.12 | 2,165.60 | 0.9666 | $0.28 | |||
14m ago | BUY | $625.74 | 2,223.20 | 0.9915 | $0.28 | 820 | ||
14m ago | BUY | $649.89 | 2,311.20 | 1.02 | $0.28 | 896 | ||
14m ago | BUY | $377.62 | 1,343.74 | 0.5983 | $0.28 | 36890 | ||
15m ago | BUY | $616.94 | 2,196.81 | 0.9775 | $0.28 | 36890 | ||
16m ago | BUY | $275.46 | 981.29 | 0.4363 | $0.28 | 36890 | ||
21m ago | BUY | $869.35 | 3,097.54 | 1.37 | $0.28 | 82880 | ||
23m ago | BUY | $9.09 | 32.38 | 0.01438 | $0.28 | 211 | ||
24m ago | SELL | $320.37 | 1,147.48 | 0.5071 | $0.27 | 36890 | ||
32m ago | SELL | $304.94 | 1,093.73 | 0.4835 | $0.27 | 36890 | ||
36m ago | SELL | $357.26 | 1,281.49 | 0.5668 | $0.27 | 36890 | ||
37m ago | BUY | $13.23 | 47.22 | 0.02100 | $0.28 | 275 | ||
38m ago | SELL | $324.73 | 1,164.86 | 0.5155 | $0.27 | 2753 | ||
38m ago | SELL | $225.02 | 806.86 | 0.3572 | $0.27 | 36890 | ||
39m ago | SELL | $325.53 | 1,166.81 | 0.5167 | $0.27 | 36890 | ||
39m ago | SELL | $628.73 | 2,252.07 | 0.9981 | $0.27 | 36890 | ||
40m ago | SELL | $523.67 | 1,872.38 | 0.8305 | $0.27 | 36890 | ||
42m ago | SELL | $457.02 | 1,629.15 | 0.7231 | $0.28 | 36890 | ||
43m ago | SELL | $528.36 | 1,883.62 | 0.8366 | $0.28 | 36890 | ||
43m ago | SELL | $345.88 | 1,232.64 | 0.5478 | $0.28 | 36890 | ||
43m ago | SELL | $226.24 | 806.86 | 0.3587 | $0.28 | 36890 | ||
43m ago | SELL | $331.27 | 1,182.68 | 0.5260 | $0.28 | 36890 | ||
43m ago | SELL | $371.08 | 1,324.67 | 0.5894 | $0.28 | 2883 | ||
43m ago | SELL | $779.55 | 2,782.95 | 1.23 | $0.28 | 82880 | ||
43m ago | SELL | $796.09 | 2,838.88 | 1.26 | $0.28 | 82880 | ||
43m ago | SELL | $374.00 | 1,332.67 | 0.5946 | $0.28 | 82880 | ||
45m ago | SELL | $498.04 | 1,773.35 | 0.7917 | $0.28 | 2883 | ||
46m ago | SELL | $499.76 | 1,778.45 | 0.7945 | $0.28 | 82880 | ||
46m ago | SELL | $480.60 | 1,709.06 | 0.7641 | $0.28 | 82880 | ||
54m ago | BUY | $1,974.20 | 6,961.78 | 3.12 | $0.28 | 82880 | ||
54m ago | BUY | $331.89 | 1,172.26 | 0.5253 | $0.28 | 31 | ||
54m ago | BUY | $472.16 | 1,668.07 | 0.7471 | $0.28 | 36890 | ||
55m ago | BUY | $878.50 | 3,098.03 | 1.38 | $0.28 | 53366 | ||
56m ago | BUY | $462.41 | 1,628.85 | 0.7282 | $0.28 | 82880 | ||
57m ago | BUY | $532.15 | 1,873.61 | 0.8370 | $0.28 | 82880 | ||
1h ago | BUY | $10.72 | 37.77 | 0.01686 | $0.28 | 28 | ||
1h ago | SELL | $797.23 | 2,819.37 | 1.25 | $0.28 | |||
1h ago | SELL | $471.37 | 1,667.50 | 0.7420 | $0.28 | 36890 | ||
1h ago | BUY | $1.89 | 6.68 | 0.002991 | $0.28 | 211 | ||
2h ago | BUY | $13.33 | 46.94 | 0.02100 | $0.28 | 636 | ||
2h ago | SELL | $388.59 | 1,374.34 | 0.6119 | $0.28 | 36890 | ||
2h ago | SELL | $467.42 | 1,653.27 | 0.7365 | $0.28 | 36890 | ||
2h ago | SELL | $240.26 | 849.69 | 0.3787 | $0.28 | 53366 | ||
2h ago | SELL | $116.63 | 412.35 | 0.1838 | $0.28 | 820 | ||
2h ago | SELL | $481.55 | 1,701.65 | 0.7589 | $0.28 | 53366 | ||
2h ago | SELL | $479.54 | 1,694.50 | 0.7563 | $0.28 | 53366 | ||
2h ago | SELL | $809.88 | 2,859.92 | 1.27 | $0.28 | 53366 | ||
2h ago | BUY | $25.97 | 91.27 | 0.04100 | $0.28 | 272 | ||
2h ago | SELL | $529.55 | 1,869.88 | 0.8360 | $0.28 | 53366 | ||
2h ago | SELL | $529.79 | 1,869.88 | 0.8366 | $0.28 | 53366 | ||
2h ago | SELL | $505.44 | 1,784.84 | 0.7991 | $0.28 | 53366 | ||
2h ago | SELL | $460.34 | 1,624.49 | 0.7278 | $0.28 | 53366 | ||
2h ago | SELL | $620.52 | 2,191.02 | 0.9824 | $0.28 | 53366 | ||
2h ago | SELL | $557.59 | 1,970.28 | 0.8842 | $0.28 | 2883 | ||
2h ago | SELL | $1,035.03 | 3,655.92 | 1.64 | $0.28 | 53366 | ||
2h ago | SELL | $724.77 | 2,556.92 | 1.15 | $0.28 | 36890 | ||
2h ago | SELL | $812.22 | 2,862.40 | 1.28 | $0.28 | 820 | ||
2h ago | SELL | $1,859.87 | 6,551.20 | 2.95 | $0.28 | 820 | ||
2h ago | SELL | $259.05 | 911.23 | 0.4116 | $0.28 | 82880 | ||
2h ago | SELL | $685.85 | 2,416.16 | 1.09 | $0.28 | 82880 | ||
2h ago | SELL | $484.07 | 1,705.60 | 0.7716 | $0.28 | 82880 | ||
2h ago | SELL | $399.61 | 1,411.79 | 0.6391 | $0.28 | 82880 | ||
2h ago | SELL | $389.79 | 1,383.97 | 0.6268 | $0.28 | 82880 | ||
2h ago | SELL | $586.55 | 2,081.15 | 0.9433 | $0.28 | 82880 | ||
2h ago | SELL | $559.05 | 1,980.15 | 0.8982 | $0.28 | 82880 | ||
2h ago | SELL | $1.70 | 6.05 | 0.002749 | $0.28 | 569 | ||
2h ago | SELL | $10.14 | 35.95 | 0.01631 | $0.28 | 489 | ||
2h ago | BUY | $26.64 | 93.96 | 0.04285 | $0.28 | 82880 | ||
2h ago | BUY | $939.10 | 3,314.75 | 1.51 | $0.28 | 53366 | ||
2h ago | BUY | $901.12 | 3,184.98 | 1.44 | $0.28 | 53366 | ||
2h ago | SELL | $11.87 | 42.16 | 0.01908 | $0.28 | 837 | ||
2h ago | BUY | $1,463.49 | 5,174.39 | 2.35 | $0.28 | 53366 | ||
3h ago | BUY | $710.46 | 2,515.12 | 1.14 | $0.28 | 82880 | ||
3h ago | BUY | $454.17 | 1,608.61 | 0.7293 | $0.28 | 82880 | ||
3h ago | SELL | $13.09 | 46.61 | 0.02102 | $0.28 | 636 |