TXNS3,292
購入履歴売却履歴
1,5621,730
Volume$2.4M
購入量売却量
$1.2M$1.1M
メーカー309
購入者売却者
226223
セキュリティ
2 アラート
Circ. Supply
110,533,31899.99%
総供給量110,533,318
Max Supply110,533,334
プール済みAIOZ3,411,088($1.0M)
プール済みWBNB1,730.44($1.0M)
コンバーター
1AIOZ
= $0.30
?AIOZ
USD
概要
AIOZ Network の概要
AIOZ Network (AIOZ) は 12.19.2023 にローンチされ、現在の取引価格は $0.3010 です。流通供給量は 110.53M、時価総額は $33.27M となっています。
AIOZ Network の価格と市場パフォーマンス
過去24時間で、AIOZ Network (AIOZ) の価格は +11.9% 変動し、取引量は $33.27M でした。CoinScan で AIOZ Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AIOZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $420.03 | 1,395.30 | 0.7022 | $0.30 | 81870 | ||
23s ago | SELL | $459.66 | 1,526.02 | 0.7685 | $0.30 | 81870 | ||
1m ago | SELL | $0.59 | 1.98 | 0.001000 | $0.30 | |||
2m ago | SELL | $20.03 | 66.47 | 0.03349 | $0.30 | 477 | ||
2m ago | BUY | $880.81 | 2,909.15 | 1.47 | $0.30 | 52913 | ||
2m ago | BUY | $846.26 | 2,800.37 | 1.41 | $0.30 | 81870 | ||
3m ago | BUY | $14.72 | 48.75 | 0.02462 | $0.30 | 81870 | ||
3m ago | BUY | $1,601.09 | 5,307.21 | 2.67 | $0.30 | 52913 | ||
3m ago | BUY | $1,151.30 | 3,823.47 | 1.92 | $0.30 | 52913 | ||
8m ago | BUY | $722.52 | 2,399.86 | 1.20 | $0.30 | 81870 | ||
11m ago | BUY | $367.30 | 1,220.83 | 0.6135 | $0.30 | 81870 | ||
13m ago | BUY | $367.31 | 1,221.45 | 0.6135 | $0.30 | 81870 | ||
14m ago | BUY | $667.28 | 2,220.58 | 1.11 | $0.30 | 81870 | ||
14m ago | BUY | $1,022.14 | 3,405.45 | 1.70 | $0.30 | 52913 | ||
16m ago | BUY | $847.26 | 2,826.46 | 1.41 | $0.29 | 81870 | ||
20m ago | BUY | $521.90 | 1,743.19 | 0.8720 | $0.29 | 81870 | ||
20m ago | BUY | $1,229.39 | 4,111.19 | 2.05 | $0.29 | 2808 | ||
22m ago | BUY | $3.94 | 13.20 | 0.006592 | $0.29 | 829 | ||
23m ago | SELL | $611.61 | 2,056.12 | 1.02 | $0.29 | 52913 | ||
23m ago | BUY | $4.14 | 13.86 | 0.006930 | $0.29 | 34 | ||
23m ago | SELL | $552.37 | 1,855.62 | 0.9229 | $0.29 | 52913 | ||
25m ago | BUY | $0.65 | 2.17 | 0.001089 | $0.29 | 988 | ||
25m ago | BUY | $4.52 | 15.12 | 0.007563 | $0.29 | 219 | ||
25m ago | SELL | $758.34 | 2,544.99 | 1.26 | $0.29 | 52913 | ||
26m ago | BUY | $4.65 | 15.53 | 0.007778 | $0.29 | 16 | ||
26m ago | SELL | $457.05 | 1,532.49 | 0.7635 | $0.29 | 52913 | ||
26m ago | SELL | $457.34 | 1,532.49 | 0.7640 | $0.29 | 52913 | ||
26m ago | BUY | $1.79 | 5.97 | 0.002996 | $0.30 | 102 | ||
26m ago | SELL | $659.22 | 2,207.31 | 1.10 | $0.29 | 52913 | ||
27m ago | BUY | $1.13 | 3.77 | 0.001895 | $0.30 | 236 | ||
27m ago | BUY | $13.40 | 44.63 | 0.02239 | $0.30 | 63 | ||
27m ago | SELL | $659.91 | 2,207.50 | 1.10 | $0.29 | 2808 | ||
27m ago | SELL | $309.67 | 1,035.21 | 0.5172 | $0.29 | 81870 | ||
27m ago | SELL | $279.38 | 933.62 | 0.4667 | $0.29 | 52913 | ||
27m ago | SELL | $1,212.08 | 4,046.29 | 2.02 | $0.29 | 81870 | ||
27m ago | BUY | $5.42 | 18.01 | 0.009065 | $0.30 | 997 | ||
27m ago | SELL | $560.82 | 1,870.00 | 0.9369 | $0.29 | 52913 | ||
27m ago | SELL | $440.11 | 1,466.48 | 0.7352 | $0.30 | 81870 | ||
28m ago | BUY | $5.28 | 17.52 | 0.008834 | $0.30 | 52 | ||
29m ago | SELL | $561.64 | 1,870.00 | 0.9381 | $0.30 | 52913 | ||
29m ago | SELL | $584.04 | 1,943.05 | 0.9756 | $0.30 | 52913 | ||
30m ago | SELL | $844.18 | 2,805.55 | 1.41 | $0.30 | 52913 | ||
30m ago | SELL | $1,852.57 | 6,145.47 | 3.09 | $0.30 | 81870 | ||
32m ago | SELL | $509.54 | 1,687.50 | 0.8510 | $0.30 | 2808 | ||
32m ago | SELL | $361.04 | 1,195.00 | 0.6030 | $0.30 | 52913 | ||
32m ago | SELL | $204.00 | 675.00 | 0.3407 | $0.30 | 52913 | ||
32m ago | BUY | $1,383.54 | 4,558.50 | 2.31 | $0.30 | 52913 | ||
34m ago | SELL | $672.85 | 2,229.21 | 1.12 | $0.30 | 52913 | ||
34m ago | SELL | $1,151.97 | 3,811.79 | 1.92 | $0.30 | 81870 | ||
34m ago | SELL | $710.84 | 2,349.12 | 1.18 | $0.30 | 52913 | ||
34m ago | SELL | $1,481.43 | 4,888.36 | 2.47 | $0.30 | 81870 | ||
35m ago | SELL | $1.15 | 3.79 | 0.001923 | $0.30 | |||
35m ago | SELL | $23.28 | 76.76 | 0.03889 | $0.30 | 428 | ||
35m ago | BUY | $1,841.26 | 6,046.61 | 3.07 | $0.30 | 81870 | ||
35m ago | BUY | $2,606.45 | 8,585.57 | 4.35 | $0.30 | 52913 | ||
35m ago | SELL | $4.91 | 16.28 | 0.008204 | $0.30 | 512 | ||
35m ago | BUY | $362.08 | 1,195.01 | 0.6047 | $0.30 | 36545 | ||
35m ago | SELL | $2.77 | 9.20 | 0.004635 | $0.30 | |||
35m ago | BUY | $485.37 | 1,602.86 | 0.8107 | $0.30 | 81870 | ||
37m ago | SELL | $492.50 | 1,634.53 | 0.8226 | $0.30 | |||
37m ago | BUY | $4,153.35 | 13,750 | 6.93 | $0.30 | 81870 | ||
37m ago | BUY | $492.17 | 1,634.53 | 0.8220 | $0.30 | |||
37m ago | SELL | $773.33 | 2,580.68 | 1.29 | $0.29 | 52913 | ||
37m ago | SELL | $586.68 | 1,955.98 | 0.9799 | $0.29 | 52913 | ||
37m ago | SELL | $586.90 | 1,955.14 | 0.9802 | $0.30 | 52913 | ||
37m ago | SELL | $630.37 | 2,098.19 | 1.05 | $0.30 | 81870 | ||
37m ago | BUY | $156.76 | 519.06 | 0.2618 | $0.30 | 81870 | ||
37m ago | BUY | $1,397.97 | 4,633.63 | 2.33 | $0.30 | 52913 | ||
38m ago | BUY | $908.83 | 3,017.12 | 1.51 | $0.30 | 52913 | ||
38m ago | BUY | $1,308.88 | 4,352.52 | 2.18 | $0.30 | 52913 | ||
38m ago | BUY | $1,183.09 | 3,941.05 | 1.97 | $0.30 | 52913 | ||
40m ago | BUY | $470.79 | 1,570.72 | 0.7868 | $0.29 | 81870 | ||
42m ago | BUY | $8.47 | 28.31 | 0.01417 | $0.29 | 94 | ||
43m ago | SELL | $665.97 | 2,236.13 | 1.11 | $0.29 | 2808 | ||
43m ago | SELL | $557.90 | 1,871.69 | 0.9338 | $0.29 | 52913 | ||
44m ago | BUY | $4.01 | 13.38 | 0.006716 | $0.29 | 217 | ||
44m ago | BUY | $2.96 | 9.91 | 0.004972 | $0.29 | 164 | ||
44m ago | SELL | $736.47 | 2,469.43 | 1.23 | $0.29 | 52913 | ||
44m ago | BUY | $12.56 | 41.89 | 0.02103 | $0.29 | 228 | ||
45m ago | SELL | $497.45 | 1,666.59 | 0.8329 | $0.29 | 52913 | ||
45m ago | SELL | $1,549.53 | 5,183.56 | 2.59 | $0.29 | 52913 | ||
45m ago | SELL | $604.01 | 2,017.56 | 1.01 | $0.29 | 52913 | ||
45m ago | BUY | $15.46 | 51.37 | 0.02589 | $0.30 | 428 | ||
45m ago | SELL | $1,015.26 | 3,387.56 | 1.69 | $0.29 | 52913 | ||
45m ago | SELL | $630.27 | 2,100.39 | 1.05 | $0.30 | 52913 | ||
45m ago | SELL | $835.28 | 2,779.92 | 1.39 | $0.30 | 52913 | ||
46m ago | BUY | $12.49 | 41.35 | 0.02091 | $0.30 | 220 | ||
46m ago | SELL | $607.26 | 2,019.15 | 1.01 | $0.30 | 52913 | ||
46m ago | SELL | $1,183.39 | 3,929.96 | 1.98 | $0.30 | 52913 | ||
46m ago | BUY | $0.59 | 1.97 | 0.001000 | $0.30 | 633 | ||
46m ago | SELL | $575.47 | 1,905.50 | 0.9614 | $0.30 | 52913 | ||
46m ago | SELL | $681.70 | 2,250.22 | 1.13 | $0.30 | 52913 | ||
47m ago | SELL | $631.23 | 2,078.67 | 1.05 | $0.30 | 52913 | ||
47m ago | BUY | $12.61 | 41.31 | 0.02100 | $0.30 | 396 | ||
48m ago | SELL | $1,348.34 | 4,431.49 | 2.24 | $0.30 | 52913 | ||
49m ago | BUY | $13.46 | 43.98 | 0.02239 | $0.30 | 477 | ||
49m ago | SELL | $854.92 | 2,805.59 | 1.42 | $0.30 | 52913 | ||
49m ago | SELL | $1,023.61 | 3,354.76 | 1.70 | $0.30 | 52913 | ||
49m ago | SELL | $720.24 | 2,354.97 | 1.19 | $0.30 | 52913 | ||
49m ago | SELL | $547.02 | 1,786.04 | 0.9083 | $0.30 | 52913 |