TXNS15
購入履歴売却履歴
411
Volume$319
購入量売却量
$96$223
メーカー15
購入者売却者
411
セキュリティ
5 アラート
Circ. Supply
36,902,380100%
総供給量36,902,380
Max Supply36,902,380
プール済みliveThe7,476.72($1.3K)
プール済みTHE3,158.31($943)
コンバーター
1liveThe
= $0.16
?liveThe
USD
概要
liveThe の概要
liveThe (liveThe) は 12.05.2024 にローンチされ、現在の取引価格は $0.1699 です。流通供給量は 36.90M、時価総額は $6.27M となっています。
liveThe の価格と市場パフォーマンス
過去24時間で、liveThe (liveThe) の価格は +12.8% 変動し、取引量は $6.27M でした。CoinScan で liveThe の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | liveThe | THE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $11.02 | 64.84 | 0.01737 | $0.16 | 13 | ||
1h ago | SELL | $40.66 | 242.02 | 0.06423 | $0.16 | |||
1h ago | SELL | $13.02 | 76.55 | 0.02057 | $0.17 | |||
2h ago | SELL | $4.36 | 25.57 | 0.006906 | $0.17 | |||
3h ago | SELL | $46.17 | 267.41 | 0.07289 | $0.17 | |||
3h ago | BUY | $66.31 | 378.08 | 0.1046 | $0.17 | |||
4h ago | SELL | $28.10 | 161.53 | 0.04425 | $0.17 | |||
5h ago | SELL | $16.88 | 97.34 | 0.02670 | $0.17 | |||
5h ago | SELL | $16.73 | 96.04 | 0.02654 | $0.17 | |||
6h ago | SELL | $0.35 | 2.06 | 0.035691 | $0.17 | |||
10h ago | BUY | $0.97 | 5.71 | 0.001558 | $0.17 | |||
12h ago | BUY | $17.27 | 103.69 | 0.02752 | $0.16 | |||
14h ago | SELL | $22.76 | 138.83 | 0.03649 | $0.16 | |||
14h ago | SELL | $29.73 | 179.10 | 0.04767 | $0.16 | |||
14h ago | SELL | $4.33 | 25.79 | 0.006921 | $0.16 | |||
1d ago | SELL | $9.19 | 61.00 | 0.01493 | $0.15 | |||
1d ago | SELL | $3.10 | 20.39 | 0.005062 | $0.15 | |||
1d ago | BUY | $28.38 | 189.93 | 0.04662 | $0.14 | |||
1d ago | SELL | $12.70 | 87.32 | 0.02092 | $0.14 | |||
1d ago | SELL | $32.58 | 221.20 | 0.05365 | $0.14 | |||
1d ago | SELL | $34.96 | 233.04 | 0.05756 | $0.15 | |||
1d ago | SELL | $12.62 | 84.19 | 0.02097 | $0.14 | |||
1d ago | SELL | $10.60 | 70.20 | 0.01759 | $0.15 | 13 | ||
1d ago | SELL | $9.86 | 64.70 | 0.01632 | $0.15 | |||
1d ago | BUY | $12.55 | 80.79 | 0.02079 | $0.15 | |||
1d ago | BUY | $8.24 | 53.32 | 0.01364 | $0.15 | 12 | ||
1d ago | BUY | $22.65 | 147.86 | 0.03752 | $0.15 | |||
2d ago | BUY | $12.94 | 86.51 | 0.02163 | $0.14 | |||
2d ago | BUY | $53.06 | 361.03 | 0.08866 | $0.14 | |||
2d ago | SELL | $25.26 | 175.71 | 0.04197 | $0.14 | |||
2d ago | BUY | $25.54 | 172.98 | 0.04217 | $0.14 | |||
2d ago | BUY | $11.98 | 81.98 | 0.01978 | $0.14 | 13 | ||
3d ago | SELL | $13.87 | 97.35 | 0.02320 | $0.14 | 13 | ||
3d ago | BUY | $0.43 | 2.94 | 0.037336 | $0.14 | |||
3d ago | BUY | $1.02 | 6.76 | 0.001703 | $0.15 | |||
3d ago | BUY | $0.47 | 3.09 | 0.037882 | $0.15 | |||
3d ago | BUY | $8.45 | 55.76 | 0.01410 | $0.15 | |||
3d ago | SELL | $19.98 | 134.11 | 0.03335 | $0.14 | |||
4d ago | SELL | $8.60 | 56.86 | 0.01435 | $0.15 | 12 | ||
4d ago | SELL | $0.46 | 3.10 | 0.037832 | $0.15 | |||
4d ago | SELL | $0.39 | 2.64 | 0.036647 | $0.15 | |||
4d ago | SELL | $6.70 | 44.38 | 0.01133 | $0.15 | |||
4d ago | SELL | $19.25 | 127.75 | 0.03261 | $0.15 | 12 | ||
5d ago | BUY | $37.27 | 241.36 | 0.06314 | $0.15 | |||
5d ago | BUY | $15.68 | 103.13 | 0.02660 | $0.15 | 13 | ||
5d ago | BUY | $15.17 | 100.09 | 0.02565 | $0.15 | |||
5d ago | SELL | $34.54 | 231.36 | 0.05842 | $0.14 | |||
5d ago | SELL | $3.43 | 22.77 | 0.005809 | $0.15 | |||
5d ago | SELL | $7.50 | 49.75 | 0.01269 | $0.15 | |||
5d ago | SELL | $1.39 | 9.23 | 0.002363 | $0.15 | |||
5d ago | SELL | $0.32 | 2.16 | 0.035544 | $0.15 | |||
5d ago | SELL | $0.64 | 4.29 | 0.001099 | $0.15 | |||
5d ago | SELL | $7.63 | 49.74 | 0.01280 | $0.15 | 12 | ||
5d ago | SELL | $0.80 | 5.24 | 0.001352 | $0.15 | |||
5d ago | BUY | $32.81 | 210.71 | 0.05498 | $0.15 | 12 | ||
5d ago | BUY | $27.41 | 178.82 | 0.04593 | $0.15 | |||
5d ago | SELL | $24.41 | 160.43 | 0.04068 | $0.15 | 12 | ||
5d ago | SELL | $12.15 | 78.81 | 0.02029 | $0.15 | |||
6d ago | BUY | $3.75 | 22.07 | 0.006270 | $0.17 | |||
6d ago | BUY | $7.22 | 41.71 | 0.01203 | $0.17 | |||
7d ago | SELL | $44.92 | 262.58 | 0.07482 | $0.17 | |||
7d ago | SELL | $0.57 | 3.29 | 0.039535 | $0.17 | |||
7d ago | BUY | $2.60 | 14.78 | 0.004359 | $0.17 | |||
7d ago | SELL | $2.27 | 13.04 | 0.003799 | $0.17 | |||
8d ago | BUY | $0.43 | 2.35 | 0.037299 | $0.18 | |||
8d ago | BUY | $1.02 | 5.62 | 0.001715 | $0.18 | |||
8d ago | BUY | $7.35 | 40.25 | 0.01225 | $0.18 | |||
8d ago | BUY | $23.81 | 129.97 | 0.03944 | $0.18 | 12 | ||
8d ago | BUY | $0.77 | 4.25 | 0.001287 | $0.18 | |||
8d ago | SELL | $23.27 | 129.40 | 0.03858 | $0.17 | |||
8d ago | BUY | $1.15 | 6.19 | 0.001922 | $0.18 | |||
8d ago | SELL | $61.36 | 330.45 | 0.1019 | $0.18 | |||
8d ago | SELL | $33.01 | 174.22 | 0.05484 | $0.18 | 13 | ||
8d ago | SELL | $26.33 | 142.69 | 0.04388 | $0.18 | 13 | ||
8d ago | BUY | $13.71 | 72.51 | 0.02274 | $0.18 | |||
8d ago | BUY | $7.79 | 41.09 | 0.01294 | $0.18 | 12 | ||
8d ago | SELL | $13.38 | 72.29 | 0.02230 | $0.18 | |||
8d ago | BUY | $22.01 | 116.75 | 0.03668 | $0.18 | |||
8d ago | BUY | $24.12 | 129.22 | 0.04019 | $0.18 | |||
8d ago | BUY | $12.44 | 67.23 | 0.02074 | $0.18 | |||
8d ago | BUY | $14.89 | 81.73 | 0.02487 | $0.18 | |||
9d ago | BUY | $0.56 | 3.13 | 0.039487 | $0.18 | |||
9d ago | BUY | $20.92 | 113.62 | 0.03499 | $0.18 | |||
9d ago | SELL | $6.81 | 38.85 | 0.01148 | $0.17 | 13 | ||
9d ago | BUY | $0.15 | 0.8893 | 0.032648 | $0.17 | |||
9d ago | BUY | $0.17 | 1.01 | 0.032878 | $0.17 | |||
9d ago | BUY | $0.17 | 1.01 | 0.032891 | $0.17 | |||
9d ago | BUY | $6.69 | 38.21 | 0.01110 | $0.17 | |||
9d ago | BUY | $0.23 | 1.33 | 0.033886 | $0.17 | |||
10d ago | BUY | $0.57 | 3.28 | 0.039606 | $0.17 | |||
10d ago | BUY | $17.48 | 97.63 | 0.02863 | $0.17 | 12 | ||
10d ago | BUY | $6.98 | 39.31 | 0.01144 | $0.17 | |||
10d ago | SELL | $18.27 | 104.69 | 0.02994 | $0.17 | 13 | ||
10d ago | SELL | $33.62 | 192.32 | 0.05509 | $0.17 | |||
11d ago | SELL | $13.89 | 81.37 | 0.02314 | $0.17 | |||
11d ago | BUY | $20.30 | 114.80 | 0.03367 | $0.17 | |||
11d ago | BUY | $10.46 | 59.59 | 0.01735 | $0.17 | |||
11d ago | BUY | $15.07 | 86.45 | 0.02502 | $0.17 | 13 | ||
12d ago | BUY | $2.78 | 15.26 | 0.004641 | $0.18 | |||
12d ago | SELL | $5.65 | 31.70 | 0.009311 | $0.17 |