TXNS130
購入履歴売却履歴
1219
Volume$2.3K
購入量売却量
$1.8K$451
メーカー67
購入者売却者
659
セキュリティ
5 アラート
Circ. Supply
92,292,59299.97%
総供給量92,292,592
Max Supply92,315,606
プール済みTRX1,000,152($255.2K)
プール済みBUSD255,239($255.2K)
コンバーター
1TRX
= $0.25
?TRX
USD
概要
TRON の概要
TRON (TRX) は 05.06.2021 にローンチされ、現在の取引価格は $0.2558 です。流通供給量は 92.29M、時価総額は $23.61M となっています。
TRON の価格と市場パフォーマンス
過去24時間で、TRON (TRX) の価格は +1.1% 変動し、取引量は $23.61M でした。CoinScan で TRON の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TRX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.34 | 32.60 | 0.01379 | $0.25 | 182 | ||
2h ago | BUY | $38.97 | 152.37 | 0.06445 | $0.25 | 2695 | ||
2h ago | BUY | $11.16 | 43.65 | 0.01848 | $0.25 | 900 | ||
2h ago | BUY | $28.14 | 110.06 | 0.04658 | $0.25 | |||
3h ago | SELL | $7.84 | 30.85 | 0.01304 | $0.25 | 178 | ||
5h ago | SELL | $3.85 | 15.16 | 0.006421 | $0.25 | 2695 | ||
5h ago | SELL | $17.08 | 67.13 | 0.02838 | $0.25 | 10 | ||
5h ago | SELL | $25.42 | 99.93 | 0.04224 | $0.25 | 250 | ||
5h ago | SELL | $7.25 | 28.52 | 0.01206 | $0.25 | 495 | ||
5h ago | SELL | $4.38 | 17.22 | 0.007284 | $0.25 | |||
5h ago | SELL | $9.50 | 37.36 | 0.01577 | $0.25 | 164 | ||
8h ago | BUY | $<1 | 0.2264 | 0.049578 | $0.25 | |||
10h ago | BUY | $0.40 | 1.59 | 0.036712 | $0.25 | 2695 | ||
10h ago | BUY | $33.87 | 132.43 | 0.05569 | $0.25 | 2695 | ||
10h ago | BUY | $21.95 | 85.87 | 0.03610 | $0.25 | 566 | ||
10h ago | BUY | $42.88 | 167.74 | 0.07068 | $0.25 | 616 | ||
10h ago | BUY | $26.37 | 103.20 | 0.04350 | $0.25 | 13 | ||
10h ago | BUY | $2.61 | 10.23 | 0.004315 | $0.25 | 2695 | ||
10h ago | BUY | $5.30 | 20.75 | 0.008740 | $0.25 | |||
10h ago | BUY | $12.25 | 47.95 | 0.02019 | $0.25 | 170 | ||
11h ago | BUY | $8.76 | 34.31 | 0.01445 | $0.25 | |||
11h ago | BUY | $95.30 | 373.13 | 0.1573 | $0.25 | 616 | ||
11h ago | BUY | $22.55 | 88.36 | 0.03723 | $0.25 | 222 | ||
11h ago | BUY | $50.31 | 197.13 | 0.08308 | $0.25 | 616 | ||
11h ago | BUY | $1.38 | 5.44 | 0.002293 | $0.25 | |||
11h ago | BUY | $<1 | 0.02445 | 0.041031 | $0.25 | |||
11h ago | BUY | $8.36 | 32.78 | 0.01382 | $0.25 | 508 | ||
11h ago | BUY | $5.07 | 19.89 | 0.008394 | $0.25 | 189 | ||
11h ago | BUY | $<1 | 0.3628 | 0.031530 | $0.25 | 106 | ||
11h ago | BUY | $1.68 | 6.61 | 0.002796 | $0.25 | |||
11h ago | BUY | $9.17 | 35.96 | 0.01521 | $0.25 | 164 | ||
11h ago | BUY | $8.01 | 31.40 | 0.01327 | $0.25 | 179 | ||
11h ago | BUY | $8.81 | 34.54 | 0.01460 | $0.25 | 195 | ||
11h ago | BUY | $0.20 | 0.8018 | 0.033389 | $0.25 | |||
11h ago | BUY | $1.54 | 6.04 | 0.002550 | $0.25 | 2695 | ||
11h ago | BUY | $<1 | 0.3811 | 0.031606 | $0.25 | |||
11h ago | BUY | $1.67 | 6.57 | 0.002776 | $0.25 | 2695 | ||
12h ago | BUY | $0.20 | 0.7988 | 0.033376 | $0.25 | 56 | ||
12h ago | BUY | $2.81 | 11.04 | 0.004653 | $0.25 | 2695 | ||
12h ago | BUY | $5.25 | 20.59 | 0.008678 | $0.25 | |||
12h ago | BUY | $35.11 | 137.67 | 0.05801 | $0.25 | 616 | ||
12h ago | BUY | $20.30 | 79.61 | 0.03352 | $0.25 | 146 | ||
12h ago | BUY | $1.86 | 7.30 | 0.003087 | $0.25 | 163 | ||
12h ago | BUY | $8.14 | 31.93 | 0.01350 | $0.25 | 2695 | ||
12h ago | BUY | $22.40 | 87.91 | 0.03714 | $0.25 | 1266 | ||
12h ago | BUY | $60.02 | 235.55 | 0.09954 | $0.25 | 616 | ||
12h ago | BUY | $3.56 | 13.98 | 0.005910 | $0.25 | |||
12h ago | BUY | $5.70 | 22.38 | 0.009459 | $0.25 | 2695 | ||
12h ago | BUY | $3.87 | 15.19 | 0.006422 | $0.25 | |||
12h ago | BUY | $5.06 | 19.87 | 0.008398 | $0.25 | 495 | ||
12h ago | BUY | $76.60 | 300.81 | 0.1270 | $0.25 | 616 | ||
12h ago | BUY | $4.56 | 17.91 | 0.007591 | $0.25 | 106 | ||
13h ago | BUY | $<1 | 0.1777 | 0.047532 | $0.25 | |||
14h ago | BUY | $1.53 | 6.04 | 0.002553 | $0.25 | 239 | ||
14h ago | BUY | $2.65 | 10.44 | 0.004411 | $0.25 | 2695 | ||
14h ago | BUY | $15.00 | 58.95 | 0.02492 | $0.25 | 149 | ||
14h ago | BUY | $4.96 | 19.49 | 0.008251 | $0.25 | 14 | ||
14h ago | BUY | $38.69 | 152.05 | 0.06437 | $0.25 | 2695 | ||
14h ago | BUY | $12.82 | 50.39 | 0.02132 | $0.25 | 94 | ||
14h ago | BUY | $10.12 | 39.79 | 0.01684 | $0.25 | 616 | ||
14h ago | BUY | $1.05 | 4.16 | 0.001760 | $0.25 | 88 | ||
14h ago | BUY | $10.60 | 41.69 | 0.01767 | $0.25 | 140 | ||
14h ago | BUY | $6.67 | 26.23 | 0.01112 | $0.25 | |||
15h ago | BUY | $25.26 | 99.35 | 0.04212 | $0.25 | 423 | ||
15h ago | BUY | $3.10 | 12.21 | 0.005184 | $0.25 | 566 | ||
15h ago | BUY | $47.95 | 188.59 | 0.08005 | $0.25 | 616 | ||
15h ago | BUY | $4.05 | 15.93 | 0.006764 | $0.25 | 10 | ||
15h ago | BUY | $37.67 | 148.21 | 0.06291 | $0.25 | 616 | ||
15h ago | BUY | $14.79 | 58.21 | 0.02470 | $0.25 | 61 | ||
15h ago | BUY | $14.65 | 57.69 | 0.02448 | $0.25 | 178 | ||
15h ago | BUY | $1.39 | 5.49 | 0.002332 | $0.25 | |||
15h ago | BUY | $1.52 | 5.99 | 0.002546 | $0.25 | 2695 | ||
15h ago | BUY | $<1 | 0.1859 | 0.047895 | $0.25 | |||
15h ago | BUY | $0.76 | 3.00 | 0.001276 | $0.25 | 85 | ||
15h ago | BUY | $0.45 | 1.79 | 0.037632 | $0.25 | 125 | ||
15h ago | BUY | $0.59 | 2.35 | 0.001001 | $0.25 | 309 | ||
15h ago | BUY | $1.31 | 5.16 | 0.002191 | $0.25 | 38 | ||
15h ago | BUY | $0.13 | 0.5486 | 0.032328 | $0.25 | 106 | ||
15h ago | BUY | $1.46 | 5.75 | 0.002442 | $0.25 | 61 | ||
15h ago | BUY | $16.76 | 65.98 | 0.02801 | $0.25 | 149 | ||
15h ago | BUY | $44.24 | 174.20 | 0.07396 | $0.25 | 616 | ||
15h ago | BUY | $0.58 | 2.28 | 0.039704 | $0.25 | 85 | ||
15h ago | BUY | $11.61 | 45.73 | 0.01941 | $0.25 | 189 | ||
15h ago | BUY | $6.31 | 24.88 | 0.01056 | $0.25 | 616 | ||
15h ago | BUY | $9.16 | 36.08 | 0.01532 | $0.25 | 353 | ||
15h ago | BUY | $2.18 | 8.60 | 0.003658 | $0.25 | 56 | ||
15h ago | BUY | $3.41 | 13.43 | 0.005722 | $0.25 | 2695 | ||
15h ago | BUY | $0.44 | 1.75 | 0.037454 | $0.25 | |||
16h ago | BUY | $18.64 | 73.44 | 0.03123 | $0.25 | 900 | ||
16h ago | BUY | $45.84 | 180.66 | 0.07678 | $0.25 | 616 | ||
16h ago | BUY | $5.52 | 21.75 | 0.009245 | $0.25 | 353 | ||
16h ago | BUY | $47.15 | 185.89 | 0.07898 | $0.25 | 697 | ||
16h ago | BUY | $0.30 | 1.20 | 0.035135 | $0.25 | 102 | ||
16h ago | BUY | $7.09 | 27.97 | 0.01190 | $0.25 | 2695 | ||
16h ago | BUY | $7.94 | 31.32 | 0.01332 | $0.25 | 10 | ||
16h ago | BUY | $2.30 | 9.06 | 0.003857 | $0.25 | 92 | ||
16h ago | BUY | $54.65 | 215.57 | 0.09167 | $0.25 | 410 | ||
16h ago | BUY | $48.28 | 190.53 | 0.08104 | $0.25 | |||
16h ago | BUY | $48.19 | 190.24 | 0.08084 | $0.25 | 432 | ||
16h ago | BUY | $31.23 | 123.34 | 0.05247 | $0.25 | 182 |