TXNS3
購入履歴売却履歴
12
Volume$263
購入量売却量
$253$9
メーカー3
購入者売却者
12
セキュリティ
セーフ
Circ. Supply
751,331,25775.13%
総供給量751,331,257
Max Supply1.00B
プール済みDND525,079,232($5.5K)
プール済みWBNB8.99($5.6K)
コンバーター
1DND
= $0.041046
?DND
USD
概要
Dinosaur の概要
Dinosaur (DND) は 03.20.2025 にローンチされ、現在の取引価格は $0.00001046 です。流通供給量は 751.33M、時価総額は $7,861.23 となっています。
Dinosaur の価格と市場パフォーマンス
過去24時間で、Dinosaur (DND) の価格は +0.6% 変動し、取引量は $7,861.23 でした。CoinScan で Dinosaur の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.34 | 128,249 | 0.002174 | $0.041046 | |||
23h ago | SELL | $8.13 | 780,193 | 0.01325 | $0.041042 | |||
1d ago | SELL | $4.10 | 394,873 | 0.006721 | $0.041039 | |||
2d ago | SELL | $84.55 | 8,163,827 | 0.1412 | $0.041035 | |||
2d ago | SELL | $0.65 | 61,802 | 0.001086 | $0.041063 | |||
3d ago | SELL | $15.69 | 1,500,000 | 0.02645 | $0.041046 | |||
3d ago | SELL | $3.21 | 303,758 | 0.005375 | $0.041057 | |||
5d ago | SELL | $18.28 | 1,741,684 | 0.03094 | $0.041050 | |||
5d ago | SELL | $4.34 | 409,874 | 0.007312 | $0.041061 | |||
6d ago | SELL | $15.06 | 1,410,089 | 0.02524 | $0.041068 | |||
7d ago | SELL | $6.46 | 600,000 | 0.01078 | $0.041077 | |||
7d ago | SELL | $2.51 | 232,218 | 0.004181 | $0.041083 | |||
8d ago | SELL | $1.59 | 146,745 | 0.002644 | $0.041084 | |||
9d ago | SELL | $2.76 | 257,408 | 0.004641 | $0.041075 | |||
9d ago | SELL | $3.01 | 277,599 | 0.005011 | $0.041085 | |||
9d ago | SELL | $1.19 | 109,791 | 0.001983 | $0.041090 | |||
9d ago | SELL | $57.25 | 5,189,685 | 0.09474 | $0.041103 | |||
9d ago | SELL | $122.80 | 10,781,488 | 0.2032 | $0.041139 | |||
9d ago | BUY | $60.25 | 5,205,301 | 0.09970 | $0.041157 | |||
9d ago | BUY | $120.84 | 10,781,488 | 0.2000 | $0.041120 | |||
9d ago | SELL | $5.29 | 487,743 | 0.008819 | $0.041086 | |||
11d ago | SELL | $4.08 | 372,007 | 0.006738 | $0.041098 | |||
12d ago | SELL | $55.59 | 5,066,521 | 0.09276 | $0.041097 | |||
12d ago | SELL | $182.60 | 15,953,311 | 0.3047 | $0.041144 | |||
12d ago | BUY | $59.74 | 5,081,766 | 0.09970 | $0.041175 | |||
12d ago | BUY | $179.77 | 15,953,311 | 0.3000 | $0.041126 | |||
12d ago | SELL | $56.44 | 5,076,171 | 0.09291 | $0.041111 | |||
12d ago | SELL | $3.74 | 333,328 | 0.006167 | $0.041123 | |||
13d ago | SELL | $0.10 | 9,744.27 | 0.031804 | $0.041120 | |||
13d ago | SELL | $183.03 | 15,935,365 | 0.3047 | $0.041148 | |||
13d ago | BUY | $59.89 | 5,076,171 | 0.09970 | $0.041179 | |||
13d ago | BUY | $180.24 | 15,935,365 | 0.3000 | $0.041131 | |||
15d ago | BUY | $3.61 | 328,285 | 0.005982 | $0.041100 | |||
15d ago | SELL | $1.09 | 100,000 | 0.001812 | $0.041093 | |||
19d ago | SELL | $1.38 | 129,286 | 0.002344 | $0.041070 | |||
20d ago | SELL | $5.89 | 548,058 | 0.009950 | $0.041076 | |||
20d ago | BUY | $5.92 | 548,058 | 0.01000 | $0.041081 | |||
21d ago | SELL | $27.93 | 2,581,883 | 0.04706 | $0.041082 | |||
21d ago | SELL | $0.30 | 27,702 | 0.035075 | $0.041087 | |||
21d ago | SELL | $764.97 | 62,231,529 | 1.30 | $0.041229 | |||
21d ago | BUY | $36.16 | 2,581,883 | 0.06148 | $0.041400 | |||
21d ago | SELL | $1,006.60 | 62,462,619 | 1.71 | $0.041611 | |||
21d ago | SELL | $1.36 | 73,138 | 0.002330 | $0.041872 | |||
21d ago | SELL | $1.68 | 89,647 | 0.002858 | $0.041883 | |||
22d ago | SELL | $<1 | 3,920.51 | 0.031250 | $0.041875 | |||
22d ago | BUY | $15.70 | 835,065 | 0.02670 | $0.041881 | |||
22d ago | SELL | $34.91 | 1,860,460 | 0.05935 | $0.041876 | |||
22d ago | SELL | $15.70 | 831,144 | 0.02670 | $0.041890 | |||
22d ago | SELL | $7.47 | 395,538 | 0.01274 | $0.041889 | |||
22d ago | SELL | $16.39 | 864,641 | 0.02796 | $0.041896 | |||
22d ago | SELL | $41.27 | 2,168,083 | 0.07068 | $0.041903 | |||
22d ago | SELL | $88.53 | 4,571,731 | 0.1517 | $0.041936 | |||
22d ago | SELL | $1.32 | 67,340 | 0.002262 | $0.041960 | |||
22d ago | SELL | $8.00 | 408,295 | 0.01373 | $0.041960 | |||
22d ago | SELL | $1.61 | 81,795 | 0.002755 | $0.041968 | |||
22d ago | SELL | $13.28 | 673,472 | 0.02273 | $0.041972 | |||
22d ago | SELL | $25.33 | 1,279,014 | 0.04340 | $0.041980 | |||
22d ago | SELL | $311.30 | 15,032,924 | 0.5335 | $0.042070 | |||
22d ago | SELL | $315.77 | 14,051,983 | 0.5412 | $0.042247 | |||
22d ago | SELL | $18.21 | 775,837 | 0.03118 | $0.042347 | |||
22d ago | SELL | $146.05 | 6,095,641 | 0.2500 | $0.042395 | |||
22d ago | SELL | $13.89 | 568,450 | 0.02378 | $0.042444 | |||
22d ago | SELL | $2.99 | 122,123 | 0.005119 | $0.042449 | |||
22d ago | BUY | $488.73 | 21,116,292 | 0.8369 | $0.042314 | |||
22d ago | SELL | $2.21 | 102,085 | 0.003786 | $0.042166 | |||
22d ago | BUY | $1,155.95 | 62,462,619 | 1.98 | $0.041850 | |||
22d ago | BUY | $213.24 | 14,051,983 | 0.3663 | $0.041517 | |||
22d ago | BUY | $213.24 | 15,032,924 | 0.3663 | $0.041418 | |||
22d ago | SELL | $17.78 | 1,300,409 | 0.03055 | $0.041367 | |||
22d ago | SELL | $1,859.90 | 103,959,616 | 3.19 | $0.041789 | |||
22d ago | BUY | $487.12 | 22,117,981 | 0.8369 | $0.042202 | |||
22d ago | BUY | $1,152.56 | 65,841,823 | 1.98 | $0.041750 | |||
22d ago | BUY | $518.70 | 38,117,793 | 0.8910 | $0.041360 | |||
23d ago | BUY | $484.16 | 42,536,321 | 0.8369 | $0.041138 | |||
23d ago | BUY | $577.71 | 62,231,529 | 1.00 | $0.059283 | |||
23d ago | BUY | $488.10 | 65,103,641 | 0.8369 | $0.057497 | |||
23d ago | SELL | $1.03 | 154,748 | 0.001777 | $0.056709 | |||
23d ago | BUY | $485.80 | 81,798,731 | 0.8369 | $0.055939 | |||
23d ago | SELL | $4.33 | 830,057 | 0.007496 | $0.055219 | |||
24d ago | SELL | $19.44 | 3,663,083 | 0.03329 | $0.055308 | |||
25d ago | SELL | $3.68 | 682,143 | 0.006237 | $0.055396 | |||
25d ago | SELL | $1.25 | 233,094 | 0.002134 | $0.055396 | |||
26d ago | SELL | $6.97 | 1,302,975 | 0.01195 | $0.055354 | |||
26d ago | BUY | $5.94 | 1,089,249 | 0.01004 | $0.055457 | |||
26d ago | SELL | $14.66 | 2,693,362 | 0.02477 | $0.055446 | |||
27d ago | BUY | $1.12 | 205,920 | 0.001910 | $0.055474 | |||
27d ago | SELL | $8.79 | 1,611,759 | 0.01490 | $0.055457 | |||
28d ago | SELL | $1.00 | 184,811 | 0.001713 | $0.055412 | |||
29d ago | SELL | $8.18 | 1,541,506 | 0.01432 | $0.055308 | |||
29d ago | SELL | $11.12 | 2,059,024 | 0.01923 | $0.055401 | |||
29d ago | SELL | $3.09 | 569,657 | 0.005341 | $0.055435 | |||
29d ago | SELL | $1.07 | 198,208 | 0.001860 | $0.055412 | |||
1mo ago | SELL | $1.11 | 203,753 | 0.001913 | $0.055468 | |||
1mo ago | SELL | $1.42 | 276,863 | 0.002602 | $0.055149 | |||
1mo ago | SELL | $<1 | 14,228 | 0.031337 | $0.055241 | |||
1mo ago | BUY | $6.15 | 1,163,554 | 0.01097 | $0.055293 | |||
1mo ago | SELL | $24.74 | 4,666,594 | 0.04402 | $0.055301 | |||
1mo ago | SELL | $10.22 | 2,018,157 | 0.01922 | $0.055065 | |||
1mo ago | SELL | $39.19 | 6,800,000 | 0.06558 | $0.055764 | |||
1mo ago | SELL | $1.45 | 251,589 | 0.002451 | $0.055779 |