TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
8 アラート
Circ. Supply
851.13B56.74%
総供給量851.13B
Max Supply1.50T
プール済みBARMY92.97B($1.2M)
プール済みWBNB1,935.42($1.2M)
コンバーター
1BARMY
= $0.041288
?BARMY
USD
概要
BscArmy の概要
BscArmy (BARMY) は 05.20.2021 にローンチされ、現在の取引価格は $0.00001288 です。流通供給量は 851.13B、時価総額は $10.96M となっています。
BscArmy の価格と市場パフォーマンス
過去24時間で、BscArmy (BARMY) の価格は 0% 変動し、取引量は $10.96M でした。CoinScan で BscArmy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | BARMY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.057452 | 0.0121547 | $0.041328 | |||
6d ago | SELL | $11.66 | 905,533 | 0.01880 | $0.041288 | |||
7d ago | SELL | $<1 | 0.052326 | 0.0134830 | $0.041333 | |||
9d ago | SELL | $<1 | 1.49 | 0.073110 | $0.041291 | |||
9d ago | BUY | $0.14 | 11,505 | 0.032401 | $0.041297 | |||
9d ago | BUY | $0.12 | 9,783.78 | 0.032041 | $0.041298 | |||
9d ago | SELL | $3.57 | 277,223 | 0.005756 | $0.041291 | |||
10d ago | SELL | $<1 | 0.041724 | 0.0123581 | $0.041301 | |||
11d ago | SELL | $27.65 | 2,096,188 | 0.04353 | $0.041319 | |||
12d ago | SELL | $<1 | 0.05348 | 0.0137226 | $0.041305 | |||
16d ago | SELL | $5.03 | 401,893 | 0.008346 | $0.041252 | |||
16d ago | SELL | $0.26 | 21,062 | 0.034374 | $0.041256 | |||
17d ago | SELL | $<1 | 0.041040 | 0.0122160 | $0.041272 | |||
17d ago | SELL | $15.50 | 1,246,605 | 0.02588 | $0.041243 | |||
18d ago | SELL | $<1 | 52.14 | 0.051083 | $0.041215 | |||
19d ago | SELL | $<1 | 0.031036 | 0.0112153 | $0.041190 | |||
19d ago | BUY | $<1 | 0.004791 | 0.091 | $0.041196 | |||
19d ago | SELL | $0.50 | 41,817 | 0.038684 | $0.041201 | |||
19d ago | SELL | $<1 | 408.39 | 0.058481 | $0.041199 | |||
19d ago | SELL | $0.12 | 9,791.31 | 0.032033 | $0.041231 | |||
19d ago | SELL | $0.39 | 32,333 | 0.036714 | $0.041229 | |||
19d ago | SELL | $0.65 | 53,395 | 0.001108 | $0.041229 | |||
22d ago | SELL | $<1 | 0.053192 | 0.0136629 | $0.041120 | |||
24d ago | SELL | $4.03 | 327,611 | 0.006803 | $0.041233 | |||
24d ago | SELL | $<1 | 75.60 | 0.051570 | $0.041241 | |||
25d ago | SELL | $<1 | 101.93 | 0.052116 | $0.041234 | |||
26d ago | SELL | $29.62 | 2,390,633 | 0.04965 | $0.041239 | |||
26d ago | SELL | $<1 | 0.042358 | 0.0124899 | $0.041266 | |||
27d ago | SELL | $35.07 | 2,866,826 | 0.05954 | $0.041223 | |||
27d ago | SELL | $12.15 | 986,409 | 0.02048 | $0.041231 | |||
28d ago | BUY | $<1 | 0.04790 | 0.081 | $0.041218 | |||
29d ago | SELL | $<1 | 0.045619 | 0.0111167 | $0.041193 | |||
29d ago | SELL | $<1 | 3,540.80 | 0.047354 | $0.041230 | |||
1mo ago | SELL | $<1 | 38.62 | 0.068023 | $0.041290 | |||
1mo ago | SELL | $12.29 | 976,706 | 0.02028 | $0.041258 | |||
1mo ago | BUY | $<1 | 0.04790 | 0.081 | $0.041226 | |||
1mo ago | SELL | $29.80 | 2,340,000 | 0.04860 | $0.041273 | |||
1mo ago | SELL | $<1 | 0.053961 | 0.0138227 | $0.041322 | |||
1mo ago | SELL | $6.62 | 481,472 | 0.01000 | $0.041376 | |||
1mo ago | SELL | $<1 | 0.031373 | 0.0112852 | $0.041364 | |||
1mo ago | SELL | $0.63 | 46,891 | 0.039740 | $0.041359 | |||
1mo ago | SELL | $7.52 | 537,154 | 0.01115 | $0.041401 | |||
1mo ago | SELL | $2.50 | 179,039 | 0.003719 | $0.041401 | |||
1mo ago | SELL | $0.57 | 41,288 | 0.038576 | $0.041397 | |||
2mo ago | SELL | $<1 | 630.72 | 0.041310 | $0.041394 | |||
2mo ago | SELL | $<1 | 1,064.38 | 0.042211 | $0.041389 | |||
2mo ago | SELL | $<1 | 0.042065 | 0.0124290 | $0.041450 | |||
2mo ago | SELL | $<1 | 68.35 | 0.051419 | $0.041452 | |||
2mo ago | SELL | $32.12 | 2,405,321 | 0.04996 | $0.041335 | |||
2mo ago | SELL | $<1 | 240.23 | 0.054990 | $0.041325 | |||
2mo ago | SELL | $<1 | 0.081 | 0.0162 | $0.041164 | |||
2mo ago | SELL | $0.51 | 42,733 | 0.038877 | $0.041216 | |||
2mo ago | SELL | $<1 | 35.02 | 0.067273 | $0.041216 | |||
2mo ago | SELL | $<1 | 57.44 | 0.051193 | $0.041410 | |||
2mo ago | SELL | $<1 | 0.5085 | 0.071056 | $0.041404 | |||
2mo ago | SELL | $<1 | 3,830.65 | 0.047957 | $0.041404 | |||
2mo ago | SELL | $<1 | 4,634.52 | 0.049627 | $0.041391 | |||
2mo ago | REMOVE | $1.46 | 104,782 | 0.002182 | - | |||
2mo ago | ADD | $<1 | 2.11 | 0.062094 | - | |||
2mo ago | BUY | $<1 | 47.89 | 0.051 | $0.041398 | |||
2mo ago | SELL | $<1 | 56.66 | 0.051177 | $0.041408 | |||
2mo ago | SELL | $<1 | 29.53 | 0.066135 | $0.041405 | |||
2mo ago | ADD | $3,489.90 | 250,000,000 | 5.20 | - | |||
2mo ago | SELL | $3,490.59 | 250,000,000 | 5.20 | $0.041396 | |||
2mo ago | SELL | $45.32 | 3,210,535 | 0.06705 | $0.041411 | |||
2mo ago | SELL | $<1 | 0.041501 | 0.0123135 | $0.041417 | |||
2mo ago | SELL | $<1 | 900.62 | 0.041881 | $0.041379 | |||
2mo ago | BUY | $96.30 | 6,957,101 | 0.1460 | $0.041384 | |||
2mo ago | SELL | $<1 | 180.36 | 0.053766 | $0.041437 | |||
2mo ago | SELL | $<1 | 0.06738 | 0.0131541 | $0.041435 | |||
2mo ago | SELL | $0.22 | 15,663 | 0.033271 | $0.041427 | |||
2mo ago | REMOVE | $5.06 | 354,141 | 0.007414 | - | |||
2mo ago | ADD | $<1 | 2.10 | 0.062094 | - | |||
2mo ago | BUY | $<1 | 47.64 | 0.051 | $0.041435 | |||
2mo ago | SELL | $<1 | 0.1925 | 0.084022 | $0.041462 | |||
2mo ago | SELL | $<1 | 3,697.87 | 0.047722 | $0.041462 | |||
2mo ago | BUY | $419.76 | 28,562,755 | 0.5993 | $0.041469 | |||
2mo ago | SELL | $<1 | 142.53 | 0.052974 | $0.041435 | |||
2mo ago | SELL | $0.23 | 16,180 | 0.033377 | $0.041442 | |||
2mo ago | BUY | $5.94 | 412,878 | 0.008660 | $0.041439 | |||
2mo ago | BUY | $6.96 | 477,767 | 0.01002 | $0.041457 | |||
2mo ago | BUY | $6.95 | 475,525 | 0.009974 | $0.041462 | |||
2mo ago | SELL | $0.72 | 50,456 | 0.001053 | $0.041441 | |||
2mo ago | SELL | $6.15 | 421,377 | 0.008794 | $0.041460 | |||
2mo ago | SELL | $<1 | 44.67 | 0.069325 | $0.041506 | |||
2mo ago | SELL | $1.88 | 124,914 | 0.002607 | $0.041510 | |||
2mo ago | ADD | $3,784.66 | 250,000,000 | 5.23 | - | |||
2mo ago | SELL | $3,785.46 | 250,000,000 | 5.23 | $0.041514 | |||
3mo ago | SELL | $6.64 | 443,012 | 0.009296 | $0.041499 | |||
3mo ago | ADD | $3,757.15 | 250,000,000 | 5.25 | - | |||
3mo ago | SELL | $3,758.00 | 250,000,000 | 5.26 | $0.041503 | |||
3mo ago | SELL | $3,863.68 | 260,541,521 | 5.51 | $0.041482 | |||
3mo ago | SELL | $3.26 | 221,238 | 0.004694 | $0.041476 | |||
3mo ago | BUY | $<1 | 0.004688 | 0.091 | $0.041480 | |||
3mo ago | SELL | $2.09 | 141,835 | 0.003009 | $0.041473 | |||
3mo ago | SELL | $<1 | 1.96 | 0.074172 | $0.041468 | |||
3mo ago | SELL | $0.23 | 16,198 | 0.033437 | $0.041469 | |||
3mo ago | SELL | $1.16 | 79,591 | 0.001688 | $0.041468 | |||
3mo ago | SELL | $<1 | 60.50 | 0.051283 | $0.041476 | |||
3mo ago | SELL | $4.95 | 333,816 | 0.007083 | $0.041485 | |||
3mo ago | SELL | $0.29 | 19,883 | 0.034219 | $0.041479 | |||
3mo ago | SELL | $<1 | 2,204.16 | 0.044677 | $0.041537 | |||
3mo ago | SELL | $5.30 | 347,687 | 0.007378 | $0.041524 | |||
3mo ago | SELL | $<1 | 6,286.74 | 0.031334 | $0.041514 | |||
3mo ago | SELL | $<1 | 2,095.58 | 0.044447 | $0.041514 | |||
3mo ago | SELL | $<1 | 2,095.58 | 0.044447 | $0.041514 | |||
3mo ago | SELL | $<1 | 55.77 | 0.051183 | $0.041495 | |||
3mo ago | SELL | $<1 | 19.02 | 0.064038 | $0.041496 | |||
3mo ago | SELL | $<1 | 56.41 | 0.051197 | $0.041488 | |||
3mo ago | SELL | $<1 | 134.56 | 0.052855 | $0.041490 | |||
3mo ago | SELL | $<1 | 0.044859 | 0.0111031 | $0.041494 | |||
3mo ago | SELL | $2.58 | 172,156 | 0.003653 | $0.041502 | |||
3mo ago | SELL | $<1 | 1,678.47 | 0.043561 | $0.041482 | |||
3mo ago | SELL | $58.13 | 3,923,724 | 0.08326 | $0.041481 | |||
3mo ago | SELL | $0.92 | 62,696 | 0.001330 | $0.041467 | |||
3mo ago | SELL | $18.95 | 1,277,893 | 0.02712 | $0.041483 | |||
3mo ago | SELL | $<1 | 0.043288 | 0.0126980 | $0.041484 | |||
3mo ago | SELL | $6.79 | 463,576 | 0.009838 | $0.041465 | |||
3mo ago | SELL | $<1 | 603.94 | 0.041281 | $0.041490 | |||
3mo ago | SELL | $8.41 | 568,181 | 0.01205 | $0.041480 | |||
3mo ago | SELL | $<1 | 3,822.45 | 0.048112 | $0.041422 | |||
3mo ago | SELL | $3.85 | 273,369 | 0.005802 | $0.041409 | |||
3mo ago | SELL | $3.16 | 213,487 | 0.004531 | $0.041484 | |||
3mo ago | SELL | $0.58 | 38,550 | 0.038181 | $0.041524 | |||
3mo ago | SELL | $2.58 | 170,082 | 0.003609 | $0.041518 | |||
3mo ago | SELL | $12.10 | 790,864 | 0.01678 | $0.041530 | |||
3mo ago | SELL | $<1 | 63.23 | 0.051342 | $0.041525 | |||
4mo ago | SELL | $1.20 | 77,993 | 0.001655 | $0.041540 | |||
4mo ago | SELL | $1.65 | 109,337 | 0.002320 | $0.041509 | |||
4mo ago | SELL | $<1 | 1.49 | 0.073177 | $0.041501 | |||
4mo ago | BUY | $0.70 | 46,879 | 0.001000 | $0.041513 | |||
4mo ago | SELL | $0.14 | 9,693.37 | 0.032057 | $0.041472 | |||
4mo ago | SELL | $<1 | 364.46 | 0.057735 | $0.041440 | |||
4mo ago | SELL | $1.96 | 132,701 | 0.002816 | $0.041479 | |||
4mo ago | SELL | $<1 | 5,855.51 | 0.031242 | $0.041478 | |||
4mo ago | SELL | $<1 | 0.7167 | 0.071521 | $0.041466 | |||
4mo ago | SELL | $2.20 | 142,742 | 0.003029 | $0.041541 | |||
4mo ago | SELL | $5.36 | 333,848 | 0.007085 | $0.041606 | |||
4mo ago | SELL | $<1 | 274.33 | 0.055822 | $0.041532 | |||
4mo ago | SELL | $10.06 | 644,118 | 0.01367 | $0.041562 | |||
4mo ago | SELL | $<1 | 71.98 | 0.051527 | $0.041476 | |||
4mo ago | SELL | $40.96 | 2,646,308 | 0.05617 | $0.041548 | |||
4mo ago | SELL | $28.54 | 1,904,691 | 0.04043 | $0.041498 | |||
4mo ago | SELL | $<1 | 71.06 | 0.051508 | $0.041373 | |||
4mo ago | SELL | $13.18 | 959,831 | 0.02037 | $0.041373 | |||
4mo ago | SELL | $<1 | 6,992.42 | 0.031484 | $0.041384 | |||
4mo ago | SELL | $148.58 | 10,929,634 | 0.2320 | $0.041359 | |||
4mo ago | SELL | $<1 | 24.82 | 0.065272 | $0.041354 | |||
4mo ago | SELL | $3.59 | 257,686 | 0.005471 | $0.041394 | |||
4mo ago | SELL | $3.02 | 215,158 | 0.004568 | $0.041403 | |||
4mo ago | SELL | $5.49 | 395,327 | 0.008394 | $0.041390 | |||
4mo ago | SELL | $<1 | 387.71 | 0.058232 | $0.041393 | |||
4mo ago | SELL | $5.41 | 400,971 | 0.008514 | $0.041351 | |||
4mo ago | SELL | $4.71 | 361,645 | 0.007679 | $0.041303 | |||
4mo ago | SELL | $2.63 | 190,521 | 0.004045 | $0.041381 | |||
4mo ago | SELL | $1.13 | 80,133 | 0.001701 | $0.041417 | |||
4mo ago | SELL | $0.15 | 11,486 | 0.032439 | $0.041317 | |||
4mo ago | SELL | $4.96 | 372,367 | 0.007906 | $0.041332 | |||
5mo ago | SELL | $2.67 | 200,338 | 0.004254 | $0.041334 | |||
5mo ago | SELL | $0.35 | 27,324 | 0.035802 | $0.041286 | |||
5mo ago | SELL | $0.63 | 48,333 | 0.001026 | $0.041314 | |||
5mo ago | SELL | $<1 | 664.53 | 0.041411 | $0.041324 | |||
5mo ago | SELL | $<1 | 0.002871 | 0.0106096 | $0.041325 | |||
5mo ago | BUY | $<1 | 0.004685 | 0.091 | $0.041329 | |||
5mo ago | SELL | $<1 | 1,414.58 | 0.043003 | $0.041328 | |||
5mo ago | SELL | $3.51 | 262,466 | 0.005573 | $0.041337 | |||
5mo ago | SELL | $149.98 | 11,482,940 | 0.2438 | $0.041306 | |||
5mo ago | SELL | $98.99 | 7,404,212 | 0.1572 | $0.041337 | |||
5mo ago | SELL | $<1 | 0.048071 | 0.0111714 | $0.041296 | |||
5mo ago | BUY | $<1 | 0.004683 | 0.091 | $0.041296 | |||
5mo ago | SELL | $1.34 | 100,154 | 0.002127 | $0.041339 | |||
5mo ago | SELL | $0.57 | 42,321 | 0.038990 | $0.041366 | |||
5mo ago | BUY | $<1 | 0.004683 | 0.091 | $0.041398 | |||
5mo ago | SELL | $71.26 | 5,086,558 | 0.1080 | $0.041401 | |||
5mo ago | SELL | $6.23 | 462,751 | 0.009831 | $0.041346 | |||
5mo ago | SELL | $<1 | 24.13 | 0.065128 | $0.041354 | |||
5mo ago | SELL | $<1 | 5.69 | 0.061210 | $0.041347 | |||
5mo ago | BUY | $<1 | 0.004683 | 0.091 | $0.041339 | |||
5mo ago | SELL | $<1 | 416.51 | 0.058849 | $0.041345 | |||
5mo ago | SELL | $1.82 | 143,984 | 0.003059 | $0.041267 | |||
5mo ago | SELL | $<1 | 0.002503 | 0.0105319 | $0.041269 | |||
5mo ago | BUY | $<1 | 0.004683 | 0.091 | $0.041274 | |||
5mo ago | SELL | $<1 | 642.53 | 0.041365 | $0.041267 | |||
5mo ago | SELL | $7.76 | 660,284 | 0.01402 | $0.041176 | |||
5mo ago | SELL | $<1 | 377.08 | 0.058011 | $0.041184 | |||
5mo ago | SELL | $33.40 | 2,743,776 | 0.05829 | $0.041217 | |||
5mo ago | SELL | $13.17 | 1,083,727 | 0.02302 | $0.041215 | |||
5mo ago | SELL | $1.53 | 124,872 | 0.002653 | $0.041228 | |||
5mo ago | SELL | $11.26 | 880,368 | 0.01870 | $0.041279 | |||
5mo ago | SELL | $4.13 | 320,134 | 0.006802 | $0.041291 | |||
5mo ago | SELL | $<1 | 2,388.52 | 0.045075 | $0.041238 | |||
5mo ago | SELL | $121.61 | 9,638,546 | 0.2048 | $0.041261 | |||
6mo ago | BUY | $1.27 | 100,000 | 0.002135 | $0.041270 | |||
6mo ago | SELL | $<1 | 0.037482 | 0.0101590 | $0.041229 | |||
6mo ago | BUY | $<1 | 0.004681 | 0.091 | $0.041237 | |||
6mo ago | SELL | $<1 | 3,180.57 | 0.046759 | $0.041215 | |||
6mo ago | SELL | $<1 | 58.21 | 0.051237 | $0.041225 | |||
6mo ago | SELL | $<1 | 85.47 | 0.051816 | $0.041222 | |||
6mo ago | SELL | $<1 | 88.07 | 0.051871 | $0.041152 | |||
6mo ago | SELL | $<1 | 288.43 | 0.056130 | $0.041214 | |||
6mo ago | SELL | $<1 | 3,163.05 | 0.046722 | $0.041230 | |||
6mo ago | SELL | $<1 | 5.79 | 0.061230 | $0.041265 | |||
6mo ago | SELL | $<1 | 204.14 | 0.054338 | $0.041265 | |||
6mo ago | SELL | $<1 | 26.80 | 0.065697 | $0.041232 | |||
6mo ago | SELL | $<1 | 11.69 | 0.062485 | $0.041210 | |||
7mo ago | SELL | $<1 | 3,195.80 | 0.046792 | $0.041153 | |||
7mo ago | SELL | $<1 | 209.69 | 0.054456 | $0.041073 | |||
7mo ago | SELL | $<1 | 4.61 | 0.079811 | $0.041045 | |||
7mo ago | SELL | $<1 | 121.37 | 0.052579 | $0.041046 | |||
7mo ago | SELL | $<1 | 577.99 | 0.041228 | $0.041048 | |||
7mo ago | SELL | $0.13 | 13,359 | 0.032839 | $0.041041 | |||
7mo ago | SELL | $4.61 | 405,757 | 0.008623 | $0.041138 | |||
7mo ago | SELL | $<1 | 1,111.40 | 0.042362 | $0.041173 | |||
7mo ago | BUY | $<1 | 0.039363 | 0.0102 | $0.041237 | |||
7mo ago | SELL | $<1 | 785.31 | 0.041669 | $0.041239 | |||
7mo ago | SELL | $<1 | 2,352.57 | 0.045000 | $0.041233 | |||
7mo ago | SELL | $<1 | 5,837.62 | 0.031240 | $0.041233 | |||
7mo ago | SELL | $<1 | 350.43 | 0.057383 | $0.041168 | |||
7mo ago | SELL | $<1 | 1,259.59 | 0.042677 | $0.041211 | |||
8mo ago | SELL | $<1 | 45.08 | 0.069582 | $0.041099 | |||
8mo ago | SELL | $<1 | 109.32 | 0.052316 | $0.041103 | |||
8mo ago | SELL | $<1 | 123.66 | 0.052613 | $0.041094 | |||
8mo ago | REMOVE | $0.54 | 49,423 | 0.001053 | - | |||
8mo ago | ADD | $2.61 | 49,423 | 0.004999 | - | |||
8mo ago | SELL | $<1 | 31.11 | 0.066613 | $0.041044 | |||
8mo ago | SELL | $0.27 | 24,619 | 0.035232 | $0.041116 | |||
8mo ago | SELL | $<1 | 28.95 | 0.066153 | $0.041182 | |||
8mo ago | SELL | $<1 | 4,097.69 | 0.048708 | $0.041248 | |||
8mo ago | BUY | $1.16 | 92,650 | 0.001979 | $0.041254 | |||
8mo ago | SELL | $<1 | 154.43 | 0.053282 | $0.041247 | |||
8mo ago | SELL | $<1 | 739.78 | 0.041572 | $0.041247 | |||
8mo ago | SELL | $<1 | 124.44 | 0.052644 | $0.041249 | |||
8mo ago | SELL | $<1 | 1,117.15 | 0.042373 | $0.041240 | |||
8mo ago | REMOVE | $1.39 | 114,558 | 0.002440 | - | |||
8mo ago | SELL | $<1 | 124.22 | 0.052640 | $0.041237 | |||
8mo ago | SELL | $<1 | 33.10 | 0.067035 | $0.041280 | |||
8mo ago | SELL | $<1 | 303.96 | 0.056460 | $0.041262 | |||
8mo ago | SELL | $<1 | 499.55 | 0.041061 | $0.041209 | |||
8mo ago | SELL | $<1 | 323.99 | 0.056885 | $0.041222 | |||
9mo ago | SELL | $<1 | 10.70 | 0.062275 | $0.041236 | |||
9mo ago | SELL | $<1 | 821.97 | 0.041746 | $0.041226 | |||
9mo ago | SELL | $<1 | 121.41 | 0.052580 | $0.041124 | |||
9mo ago | SELL | $<1 | 5.78 | 0.061230 | $0.041077 | |||
9mo ago | SELL | $<1 | 198.64 | 0.054219 | $0.041044 | |||
9mo ago | SELL | $<1 | 6.12 | 0.061302 | $0.041059 | |||
9mo ago | SELL | $<1 | 2,893.84 | 0.046147 | $0.041232 | |||
9mo ago | SELL | $<1 | 2,306.35 | 0.044901 | $0.041211 | |||
9mo ago | SELL | $<1 | 306.23 | 0.056505 | $0.041212 | |||
10mo ago | SELL | $97.78 | 7,572,514 | 0.1609 | $0.041291 | |||
10mo ago | SELL | $<1 | 581.92 | 0.041236 | $0.041277 |