TXNS47
購入履歴売却履歴
3215
Volume$12.1K
購入量売却量
$5.2K$6.9K
メーカー35
購入者売却者
2415
セキュリティ
セーフ
Circ. Supply
912,199,63191.21%
総供給量912,199,631
Max Supply1.00B
プール済みBB141,636,130($23.2K)
プール済みWBNB60.81($38.1K)
コンバーター
1BB
= $0.031652
?BB
USD
概要
Baby Broccoli の概要
Baby Broccoli (BB) は 02.13.2025 にローンチされ、現在の取引価格は $0.0001652 です。流通供給量は 912.20M、時価総額は $150,771 となっています。
Baby Broccoli の価格と市場パフォーマンス
過去24時間で、Baby Broccoli (BB) の価格は -12.3% 変動し、取引量は $150,771 でした。CoinScan で Baby Broccoli の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $6.35 | 38,445 | 0.01013 | $0.031652 | |||
1h ago | BUY | $200.63 | 1,224,948 | 0.3200 | $0.031637 | |||
5h ago | BUY | $811.21 | 5,216,062 | 1.30 | $0.031555 | 23 | ||
6h ago | BUY | $251.00 | 1,687,046 | 0.4000 | $0.031487 | 10 | ||
6h ago | BUY | $620.15 | 4,355,454 | 0.9900 | $0.031423 | |||
6h ago | BUY | $124.00 | 903,387 | 0.1980 | $0.031372 | |||
7h ago | SELL | $72.29 | 537,662 | 0.1152 | $0.031344 | |||
8h ago | SELL | $53.32 | 396,188 | 0.08542 | $0.031346 | 23 | ||
8h ago | BUY | $19.30 | 140,779 | 0.03102 | $0.031371 | 18 | ||
9h ago | BUY | $56.24 | 409,922 | 0.09000 | $0.031371 | |||
10h ago | BUY | $201.43 | 1,486,511 | 0.3221 | $0.031355 | 26 | ||
10h ago | BUY | $46.15 | 346,348 | 0.07414 | $0.031332 | |||
10h ago | SELL | $168.36 | 1,280,999 | 0.2704 | $0.031314 | 10 | ||
10h ago | BUY | $171.77 | 1,280,999 | 0.2759 | $0.031340 | 10 | ||
10h ago | SELL | $1,115.40 | 8,098,746 | 1.79 | $0.031377 | |||
11h ago | BUY | $151.19 | 1,029,378 | 0.2438 | $0.031468 | |||
11h ago | SELL | $583.97 | 3,984,786 | 0.9446 | $0.031465 | |||
11h ago | BUY | $556.38 | 3,714,907 | 0.9000 | $0.031497 | 10 | ||
11h ago | BUY | $10.99 | 75,496 | 0.01780 | $0.031456 | |||
11h ago | BUY | $8.02 | 55,188 | 0.01299 | $0.031454 | |||
11h ago | BUY | $31.56 | 217,398 | 0.05111 | $0.031451 | |||
11h ago | BUY | $500.42 | 3,536,708 | 0.8100 | $0.031414 | 14 | ||
12h ago | BUY | $1.23 | 8,951.11 | 0.002000 | $0.031381 | |||
12h ago | BUY | $27.16 | 196,859 | 0.04392 | $0.031379 | |||
12h ago | BUY | $244.24 | 1,794,624 | 0.3950 | $0.031361 | |||
14h ago | BUY | $49.70 | 368,875 | 0.08000 | $0.031347 | |||
15h ago | BUY | $7.99 | 59,462 | 0.01285 | $0.031344 | |||
15h ago | BUY | $6.14 | 45,814 | 0.009900 | $0.031341 | 20 | ||
15h ago | BUY | $96.58 | 723,581 | 0.1555 | $0.031334 | |||
15h ago | BUY | $516.74 | 3,984,912 | 0.8301 | $0.031296 | |||
15h ago | SELL | $2,066.94 | 15,065,745 | 3.32 | $0.031371 | |||
15h ago | SELL | $151.56 | 990,000 | 0.2436 | $0.031530 | 15 | ||
15h ago | SELL | $247.31 | 1,589,810 | 0.3986 | $0.031555 | |||
16h ago | BUY | $85.65 | 537,662 | 0.1386 | $0.031593 | |||
16h ago | SELL | $739.91 | 4,599,412 | 1.19 | $0.031608 | |||
16h ago | SELL | $254.93 | 1,513,914 | 0.4126 | $0.031683 | |||
17h ago | BUY | $108.75 | 631,929 | 0.1769 | $0.031720 | 23 | ||
17h ago | BUY | $18.28 | 106,690 | 0.02970 | $0.031713 | 20 | ||
17h ago | SELL | $300.15 | 1,763,089 | 0.4871 | $0.031702 | |||
17h ago | SELL | $278.54 | 1,594,853 | 0.4522 | $0.031746 | |||
19h ago | BUY | $60.79 | 338,882 | 0.09900 | $0.031793 | 16 | ||
19h ago | SELL | $107.71 | 611,672 | 0.1755 | $0.031760 | 41 | ||
20h ago | BUY | $12.18 | 67,348 | 0.01980 | $0.031809 | 20 | ||
21h ago | BUY | $24.66 | 136,275 | 0.04000 | $0.031809 | |||
21h ago | BUY | $182.95 | 1,021,086 | 0.2970 | $0.031791 | 12 | ||
22h ago | SELL | $768.53 | 4,259,946 | 1.24 | $0.031804 | |||
23h ago | SELL | $2.10 | 11,333 | 0.003427 | $0.031857 | |||
1d ago | BUY | $1.83 | 9,721.24 | 0.003000 | $0.031884 | |||
1d ago | SELL | $758.18 | 3,977,477 | 1.24 | $0.031906 | |||
1d ago | BUY | $60.39 | 301,466 | 0.09900 | $0.032003 | |||
1d ago | SELL | $25.86 | 131,859 | 0.04237 | $0.031961 | |||
1d ago | BUY | $107.74 | 539,360 | 0.1762 | $0.031997 | |||
1d ago | BUY | $59.53 | 305,061 | 0.09900 | $0.031951 | 41 | ||
1d ago | BUY | $59.53 | 306,611 | 0.09900 | $0.031941 | 41 | ||
1d ago | BUY | $23.94 | 124,326 | 0.04000 | $0.031925 | |||
1d ago | BUY | $72.49 | 377,990 | 0.1211 | $0.031917 | |||
1d ago | SELL | $134.67 | 714,485 | 0.2249 | $0.031884 | |||
1d ago | SELL | $147.22 | 771,773 | 0.2459 | $0.031907 | 26 | ||
1d ago | BUY | $130.61 | 669,796 | 0.2180 | $0.031950 | |||
1d ago | BUY | $126.81 | 656,855 | 0.2114 | $0.031930 | |||
2d ago | SELL | $527.07 | 2,732,896 | 0.8771 | $0.031928 | |||
2d ago | BUY | $1,035.13 | 5,376,053 | 1.72 | $0.031925 | 15 | ||
2d ago | BUY | $491.61 | 2,732,879 | 0.8196 | $0.031798 | |||
2d ago | SELL | $1,966.46 | 10,467,228 | 3.27 | $0.031878 | 41 | ||
2d ago | SELL | $6.14 | 30,000 | 0.01023 | $0.032047 | 19 | ||
2d ago | SELL | $14.34 | 70,000 | 0.02390 | $0.032049 | 19 | ||
2d ago | BUY | $412.07 | 2,004,903 | 0.6871 | $0.032055 | |||
2d ago | SELL | $74.72 | 376,431 | 0.1246 | $0.031985 | |||
2d ago | SELL | $2,286.27 | 10,467,228 | 3.81 | $0.032184 | 41 | ||
2d ago | BUY | $10.97 | 44,715 | 0.01821 | $0.032455 | |||
2d ago | SELL | $12.04 | 50,000 | 0.01996 | $0.032409 | |||
2d ago | BUY | $1,912.19 | 8,350,293 | 3.15 | $0.032289 | 41 | ||
2d ago | BUY | $7.17 | 33,795 | 0.01185 | $0.032122 | |||
2d ago | BUY | $20.44 | 96,046 | 0.03366 | $0.032128 | |||
2d ago | BUY | $27.03 | 127,133 | 0.04446 | $0.032126 | 19 | ||
2d ago | BUY | $11.94 | 56,260 | 0.01964 | $0.032122 | |||
2d ago | SELL | $615.32 | 2,900,885 | 1.01 | $0.032121 | |||
2d ago | BUY | $5.98 | 26,984 | 0.009900 | $0.032217 | 20 | ||
2d ago | BUY | $538.22 | 2,482,292 | 0.8910 | $0.032168 | 41 | ||
2d ago | SELL | $675.55 | 3,164,299 | 1.11 | $0.032134 | |||
2d ago | BUY | $633.80 | 2,900,897 | 1.04 | $0.032184 | |||
2d ago | SELL | $2,535.94 | 11,000,000 | 4.19 | $0.032305 | |||
2d ago | BUY | $2,394.58 | 10,101,870 | 3.96 | $0.032370 | 41 | ||
2d ago | SELL | $128.07 | 599,355 | 0.2111 | $0.032136 | 41 | ||
2d ago | BUY | $2.50 | 11,413 | 0.004122 | $0.032191 | |||
2d ago | BUY | $103.23 | 472,639 | 0.1700 | $0.032184 | |||
2d ago | BUY | $958.95 | 4,599,412 | 1.58 | $0.032084 | |||
2d ago | BUY | $299.65 | 1,513,914 | 0.4950 | $0.031979 | |||
2d ago | SELL | $3.17 | 16,559 | 0.005240 | $0.031917 | |||
2d ago | SELL | $360.03 | 1,847,889 | 0.5939 | $0.031948 | |||
2d ago | BUY | $59.97 | 298,073 | 0.09900 | $0.032012 | 11 | ||
2d ago | SELL | $202.58 | 1,022,155 | 0.3347 | $0.031981 | |||
2d ago | SELL | $7.99 | 40,000 | 0.01321 | $0.031997 | 19 | ||
2d ago | BUY | $120.58 | 596,069 | 0.2000 | $0.032022 | |||
2d ago | BUY | $60.29 | 300,294 | 0.1000 | $0.032007 | |||
2d ago | BUY | $100.10 | 501,550 | 0.1659 | $0.031995 | |||
2d ago | SELL | $78.64 | 402,703 | 0.1304 | $0.031952 | 20 | ||
2d ago | BUY | $9.01 | 45,117 | 0.01495 | $0.031997 | |||
2d ago | SELL | $408.65 | 2,048,892 | 0.6768 | $0.031994 | |||
2d ago | BUY | $108.62 | 528,676 | 0.1804 | $0.032054 | 23 |