TXNS2
購入履歴売却履歴
02
Volume$13
購入量売却量
$0$13
メーカー2
購入者売却者
02
セキュリティ
セーフ
Circ. Supply
648,166,93564.81%
総供給量648,166,935
Max Supply1.00B
プール済みFROGO411,112,177($7.5K)
プール済みWBNB11.57($7.6K)
コンバーター
1FROGO
= $0.041815
?FROGO
USD
概要
Frogo The Lord の概要
Frogo The Lord (FROGO) は 03.19.2025 にローンチされ、現在の取引価格は $0.00001815 です。流通供給量は 648.17M、時価総額は $11,765.2 となっています。
Frogo The Lord の価格と市場パフォーマンス
過去24時間で、Frogo The Lord (FROGO) の価格は +2.2% 変動し、取引量は $11,765.2 でした。CoinScan で Frogo The Lord の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FROGO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3.15 | 173,893 | 0.004823 | $0.041815 | |||
21h ago | SELL | $9.74 | 522,245 | 0.01451 | $0.041866 | |||
1d ago | SELL | $16.48 | 928,471 | 0.02588 | $0.041775 | |||
2d ago | SELL | $4.71 | 266,990 | 0.007466 | $0.041767 | |||
2d ago | SELL | $3.95 | 225,782 | 0.006321 | $0.041750 | |||
2d ago | SELL | $1.04 | 60,033 | 0.001681 | $0.041738 | |||
2d ago | SELL | $5.15 | 298,356 | 0.008366 | $0.041726 | |||
3d ago | SELL | $3.90 | 226,119 | 0.006349 | $0.041725 | |||
3d ago | SELL | $45.95 | 2,663,366 | 0.07531 | $0.041725 | |||
3d ago | SELL | $15.25 | 891,529 | 0.02543 | $0.041711 | |||
3d ago | SELL | $1.60 | 94,071 | 0.002690 | $0.041710 | |||
6d ago | SELL | $1.19 | 70,573 | 0.002018 | $0.041693 | |||
6d ago | SELL | $0.84 | 49,810 | 0.001425 | $0.041690 | |||
6d ago | SELL | $22.13 | 1,300,504 | 0.03734 | $0.041702 | |||
7d ago | SELL | $0.27 | 15,891 | 0.034577 | $0.041719 | |||
9d ago | SELL | $1.32 | 76,393 | 0.002201 | $0.041731 | |||
9d ago | SELL | $152.88 | 8,600,000 | 0.2532 | $0.041777 | |||
10d ago | SELL | $4.53 | 250,468 | 0.007541 | $0.041812 | |||
11d ago | SELL | $114.60 | 6,223,344 | 0.1905 | $0.041841 | |||
11d ago | SELL | $15.92 | 845,942 | 0.02636 | $0.041882 | |||
12d ago | SELL | $<1 | 1,506.76 | 0.044706 | $0.041879 | |||
13d ago | SELL | $7.08 | 373,904 | 0.01169 | $0.041894 | |||
13d ago | SELL | $8.14 | 429,737 | 0.01346 | $0.041894 | |||
13d ago | SELL | $153.41 | 7,990,098 | 0.2559 | $0.041920 | |||
13d ago | SELL | $1.02 | 52,080 | 0.001703 | $0.041960 | |||
15d ago | SELL | $0.11 | 5,788.18 | 0.031893 | $0.041972 | |||
16d ago | BUY | $0.48 | 24,088 | 0.03792 | $0.042002 | |||
16d ago | SELL | $0.39 | 20,015 | 0.036547 | $0.041952 | |||
17d ago | SELL | $5.68 | 287,957 | 0.009428 | $0.041973 | |||
18d ago | SELL | $0.39 | 19,940 | 0.036534 | $0.041995 | |||
19d ago | SELL | $4.36 | 220,401 | 0.007226 | $0.041980 | |||
19d ago | SELL | $53.63 | 2,691,102 | 0.08892 | $0.041993 | |||
19d ago | BUY | $54.63 | 2,731,685 | 0.09070 | $0.041999 | |||
19d ago | SELL | $572.47 | 26,819,462 | 0.9469 | $0.042134 | |||
19d ago | SELL | $119.67 | 5,133,408 | 0.1980 | $0.042331 | |||
19d ago | SELL | $8.49 | 358,536 | 0.01404 | $0.042368 | |||
19d ago | BUY | $120.50 | 5,133,408 | 0.1994 | $0.042347 | |||
19d ago | BUY | $8.28 | 358,536 | 0.01370 | $0.042310 | |||
19d ago | SELL | $239.80 | 10,140,159 | 0.3968 | $0.042364 | |||
19d ago | BUY | $241.03 | 10,140,159 | 0.3988 | $0.042376 | |||
19d ago | SELL | $170.39 | 7,268,073 | 0.2820 | $0.042344 | |||
19d ago | BUY | $598.46 | 26,819,462 | 0.9905 | $0.042231 | |||
20d ago | SELL | $7.71 | 374,018 | 0.01275 | $0.042062 | |||
20d ago | SELL | $15.39 | 744,053 | 0.02546 | $0.042068 | |||
20d ago | SELL | $103.03 | 4,902,535 | 0.1703 | $0.042101 | |||
20d ago | SELL | $2.89 | 137,216 | 0.004834 | $0.042109 | |||
20d ago | SELL | $4.21 | 201,827 | 0.007116 | $0.042086 | |||
20d ago | BUY | $<1 | 1,984.02 | 0.047035 | $0.042095 | |||
20d ago | BUY | $10.44 | 498,925 | 0.01766 | $0.042092 | |||
21d ago | BUY | $76.46 | 3,676,363 | 0.1287 | $0.042079 | |||
21d ago | SELL | $5.15 | 252,267 | 0.008705 | $0.042044 | |||
21d ago | SELL | $1.95 | 95,503 | 0.003298 | $0.042049 | |||
21d ago | SELL | $45.66 | 2,215,436 | 0.07700 | $0.042061 | |||
21d ago | SELL | $10.31 | 499,910 | 0.01750 | $0.042064 | |||
21d ago | SELL | $45.98 | 2,215,436 | 0.07815 | $0.042075 | |||
22d ago | SELL | $0.34 | 16,397 | 0.035820 | $0.042107 | |||
22d ago | SELL | $20.14 | 954,366 | 0.03396 | $0.042110 | |||
22d ago | SELL | $18.58 | 880,080 | 0.03148 | $0.042112 | |||
23d ago | SELL | $21.78 | 1,026,823 | 0.03692 | $0.042121 | |||
23d ago | BUY | $152.96 | 7,268,073 | 0.2582 | $0.042104 | |||
23d ago | SELL | $584.08 | 26,411,604 | 0.9859 | $0.042211 | |||
23d ago | SELL | $234.62 | 9,569,752 | 0.3960 | $0.042451 | |||
23d ago | SELL | $176.33 | 6,845,708 | 0.2976 | $0.042575 | |||
23d ago | BUY | $177.20 | 6,845,708 | 0.2991 | $0.042588 | |||
23d ago | SELL | $9.11 | 360,846 | 0.01537 | $0.042525 | |||
23d ago | BUY | $236.27 | 9,569,752 | 0.3988 | $0.042469 | |||
23d ago | BUY | $8.64 | 360,846 | 0.01459 | $0.042396 | |||
23d ago | BUY | $586.83 | 26,411,604 | 0.9905 | $0.042221 | |||
23d ago | SELL | $32.39 | 1,571,782 | 0.05466 | $0.042061 | |||
23d ago | SELL | $49.66 | 2,392,183 | 0.08409 | $0.042076 | |||
23d ago | SELL | $16.69 | 801,703 | 0.02843 | $0.042082 | |||
23d ago | SELL | $75.17 | 3,565,155 | 0.1279 | $0.042108 | |||
23d ago | SELL | $219.67 | 10,015,055 | 0.3734 | $0.042193 | |||
23d ago | SELL | $86.82 | 3,823,926 | 0.1483 | $0.042270 | |||
23d ago | SELL | $12.21 | 530,708 | 0.02084 | $0.042301 | |||
23d ago | SELL | $107.01 | 4,583,544 | 0.1827 | $0.042334 | |||
24d ago | SELL | $4.20 | 178,014 | 0.007196 | $0.042362 | |||
24d ago | SELL | $4.72 | 200,000 | 0.008093 | $0.042362 | |||
24d ago | SELL | $27.01 | 1,139,472 | 0.04629 | $0.042370 | |||
24d ago | SELL | $68.84 | 2,869,899 | 0.1179 | $0.042398 | |||
24d ago | BUY | $1.16 | 47,999 | 0.002000 | $0.042430 | |||
24d ago | SELL | $0.66 | 27,314 | 0.001132 | $0.042416 | |||
24d ago | SELL | $0.35 | 14,746 | 0.036113 | $0.042412 | |||
24d ago | SELL | $23.29 | 961,650 | 0.03998 | $0.042422 | |||
24d ago | SELL | $5.00 | 205,368 | 0.008569 | $0.042434 | |||
24d ago | SELL | $4.92 | 201,780 | 0.008430 | $0.042439 | |||
24d ago | SELL | $9.23 | 377,805 | 0.01581 | $0.042445 | |||
24d ago | BUY | $1.16 | 47,503 | 0.002000 | $0.042456 | |||
24d ago | SELL | $34.43 | 1,401,014 | 0.05893 | $0.042457 | |||
24d ago | BUY | $<1 | 496.01 | 0.042105 | $0.042480 | |||
24d ago | BUY | $4.95 | 199,748 | 0.008474 | $0.042479 | |||
24d ago | BUY | $11.64 | 470,945 | 0.01994 | $0.042473 | |||
24d ago | SELL | $10.69 | 434,875 | 0.01831 | $0.042460 | |||
24d ago | SELL | $153.36 | 6,111,694 | 0.2626 | $0.042509 | |||
24d ago | BUY | $11.23 | 437,940 | 0.01923 | $0.042565 | |||
24d ago | SELL | $60.47 | 2,355,298 | 0.1035 | $0.042567 | |||
24d ago | SELL | $174.81 | 6,622,130 | 0.2993 | $0.042639 | |||
24d ago | SELL | $291.41 | 10,459,113 | 0.4990 | $0.042786 | |||
24d ago | SELL | $349.39 | 11,668,373 | 0.5983 | $0.042994 | |||
24d ago | BUY | $1,026.75 | 36,922,021 | 1.75 | $0.042780 |