TXNS248
購入履歴売却履歴
138110
Volume$23.1K
購入量売却量
$11.2K$11.8K
メーカー95
購入者売却者
6541
Circ. Supply
157,821,622100%
総供給量157,821,622
Max Supply157,821,622
プール済みRIO537,670($96.1K)
プール済みWBNB13.30($7.8K)
コンバーター
1RIO
= $0.17
?RIO
USD
概要
Realio Network の概要
Realio Network (RIO) は 10.31.2024 にローンチされ、現在の取引価格は $0.1772 です。流通供給量は 157.82M、時価総額は $27.97M となっています。
Realio Network の価格と市場パフォーマンス
過去24時間で、Realio Network (RIO) の価格は -1.2% 変動し、取引量は $27.97M でした。CoinScan で Realio Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RIO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $100.11 | 564.85 | 0.1699 | $0.17 | 668 | ||
33m ago | BUY | $1.37 | 7.58 | 0.002329 | $0.18 | |||
33m ago | SELL | $99.90 | 562.33 | 0.1695 | $0.17 | 301 | ||
33m ago | SELL | $171.53 | 962.46 | 0.2911 | $0.17 | 296 | ||
34m ago | SELL | $12.50 | 70.00 | 0.02121 | $0.17 | 70 | ||
36m ago | SELL | $120.61 | 674.86 | 0.2048 | $0.17 | 265 | ||
1h ago | SELL | $0.18 | 1.01 | 0.033095 | $0.17 | |||
2h ago | BUY | $141.32 | 774.70 | 0.2399 | $0.18 | 191 | ||
2h ago | BUY | $99.84 | 548.82 | 0.1694 | $0.18 | 122 | ||
2h ago | BUY | $47.35 | 260.76 | 0.08038 | $0.18 | 225 | ||
2h ago | BUY | $20.03 | 110.41 | 0.03401 | $0.18 | 1770 | ||
2h ago | BUY | $21.79 | 120.44 | 0.03708 | $0.18 | 1770 | ||
2h ago | BUY | $94.56 | 523.30 | 0.1609 | $0.18 | 142 | ||
2h ago | BUY | $320.79 | 1,784.20 | 0.5459 | $0.17 | 204 | ||
2h ago | BUY | $49.89 | 278.71 | 0.08491 | $0.17 | 225 | ||
2h ago | BUY | $49.87 | 279.03 | 0.08491 | $0.17 | 235 | ||
2h ago | BUY | $49.91 | 279.69 | 0.08501 | $0.17 | 224 | ||
2h ago | BUY | $49.88 | 279.69 | 0.08491 | $0.17 | 224 | ||
4h ago | SELL | $36.61 | 209.48 | 0.06232 | $0.17 | |||
4h ago | SELL | $287.92 | 1,643.17 | 0.4907 | $0.17 | |||
4h ago | BUY | $39.40 | 220.09 | 0.06726 | $0.17 | 235 | ||
4h ago | BUY | $99.76 | 558.50 | 0.1704 | $0.17 | 701 | ||
4h ago | BUY | $60.56 | 339.71 | 0.1034 | $0.17 | 235 | ||
5h ago | BUY | $199.65 | 1,125.77 | 0.3418 | $0.17 | 273 | ||
5h ago | BUY | $49.97 | 282.60 | 0.08555 | $0.17 | 231 | ||
5h ago | BUY | $49.97 | 282.93 | 0.08555 | $0.17 | 204 | ||
5h ago | BUY | $49.91 | 282.93 | 0.08545 | $0.17 | 224 | ||
5h ago | BUY | $154.94 | 880.41 | 0.2652 | $0.17 | 251 | ||
5h ago | BUY | $49.97 | 284.64 | 0.08555 | $0.17 | 195 | ||
5h ago | BUY | $49.91 | 284.64 | 0.08545 | $0.17 | 235 | ||
5h ago | BUY | $49.93 | 285.13 | 0.08550 | $0.17 | 224 | ||
5h ago | BUY | $49.93 | 285.47 | 0.08550 | $0.17 | 225 | ||
5h ago | BUY | $100.07 | 572.95 | 0.1713 | $0.17 | |||
5h ago | BUY | $16.54 | 94.79 | 0.02830 | $0.17 | 12 | ||
6h ago | BUY | $19.52 | 112.05 | 0.03344 | $0.17 | 12 | ||
6h ago | BUY | $0.17 | 0.9822 | 0.032930 | $0.17 | |||
6h ago | SELL | $99.51 | 583.30 | 0.1707 | $0.17 | 701 | ||
6h ago | SELL | $199.66 | 1,166.08 | 0.3426 | $0.17 | 668 | ||
6h ago | SELL | $30.00 | 174.76 | 0.05149 | $0.17 | 1770 | ||
6h ago | SELL | $23.17 | 134.89 | 0.03977 | $0.17 | 1770 | ||
6h ago | SELL | $198.56 | 1,152.43 | 0.3406 | $0.17 | 251 | ||
6h ago | SELL | $119.98 | 693.75 | 0.2058 | $0.17 | 1770 | ||
6h ago | SELL | $98.35 | 567.14 | 0.1687 | $0.17 | 258 | ||
6h ago | SELL | $29.94 | 172.50 | 0.05139 | $0.17 | 1770 | ||
7h ago | SELL | $29.94 | 172.19 | 0.05134 | $0.17 | 1770 | ||
7h ago | SELL | $29.96 | 172.19 | 0.05137 | $0.17 | 1770 | ||
7h ago | SELL | $29.98 | 172.19 | 0.05141 | $0.17 | 1770 | ||
7h ago | SELL | $29.97 | 172.02 | 0.05140 | $0.17 | 1770 | ||
7h ago | SELL | $30.00 | 172.02 | 0.05143 | $0.17 | 1770 | ||
7h ago | BUY | $40.82 | 229.46 | 0.07000 | $0.17 | |||
7h ago | BUY | $59.91 | 338.00 | 0.1029 | $0.17 | 12 | ||
7h ago | BUY | $22.17 | 125.35 | 0.03815 | $0.17 | 12 | ||
7h ago | BUY | $67.29 | 380.50 | 0.1157 | $0.17 | 12 | ||
7h ago | SELL | $72.03 | 415.34 | 0.1237 | $0.17 | 1770 | ||
7h ago | BUY | $409.52 | 2,323.51 | 0.7037 | $0.17 | |||
8h ago | BUY | $0.20 | 1.15 | 0.033468 | $0.17 | |||
8h ago | BUY | $<1 | 0.3317 | 0.031 | $0.17 | |||
8h ago | BUY | $99.45 | 566.70 | 0.1706 | $0.17 | 125 | ||
8h ago | BUY | $3.44 | 19.66 | 0.005914 | $0.17 | |||
8h ago | BUY | $73.61 | 420.38 | 0.1262 | $0.17 | 225 | ||
8h ago | BUY | $190.11 | 1,089.05 | 0.3261 | $0.17 | 301 | ||
8h ago | SELL | $692.59 | 4,023.65 | 1.18 | $0.17 | |||
8h ago | BUY | $100.21 | 566.60 | 0.1719 | $0.17 | 265 | ||
8h ago | SELL | $377.73 | 2,171.75 | 0.6480 | $0.17 | |||
8h ago | SELL | $252.71 | 1,440.44 | 0.4330 | $0.17 | 270 | ||
8h ago | BUY | $99.80 | 556.81 | 0.1711 | $0.17 | 296 | ||
8h ago | SELL | $440.98 | 2,500.00 | 0.7560 | $0.17 | 49 | ||
8h ago | BUY | $264.76 | 1,468.03 | 0.4539 | $0.18 | 265 | ||
8h ago | BUY | $49.90 | 277.71 | 0.08555 | $0.17 | 235 | ||
9h ago | BUY | $199.60 | 1,113.73 | 0.3420 | $0.17 | 231 | ||
9h ago | BUY | $9.15 | 51.23 | 0.01570 | $0.17 | |||
9h ago | BUY | $19.50 | 109.27 | 0.03347 | $0.17 | 12 | ||
9h ago | SELL | $199.64 | 1,139.90 | 0.3429 | $0.17 | 701 | ||
9h ago | SELL | $100.12 | 569.63 | 0.1719 | $0.17 | 701 | ||
9h ago | SELL | $197.39 | 1,119.64 | 0.3392 | $0.17 | 301 | ||
9h ago | SELL | $29.93 | 169.19 | 0.05140 | $0.17 | 1770 | ||
9h ago | SELL | $22.13 | 124.82 | 0.03794 | $0.17 | 1770 | ||
9h ago | SELL | $122.66 | 690.50 | 0.2102 | $0.17 | 701 | ||
9h ago | SELL | $99.49 | 558.63 | 0.1705 | $0.17 | 668 | ||
9h ago | SELL | $29.68 | 166.43 | 0.05088 | $0.17 | 1770 | ||
9h ago | SELL | $29.73 | 166.43 | 0.05092 | $0.17 | 1770 | ||
9h ago | SELL | $29.77 | 166.43 | 0.05095 | $0.17 | 1770 | ||
9h ago | SELL | $96.99 | 541.35 | 0.1660 | $0.17 | 296 | ||
9h ago | SELL | $100.18 | 556.06 | 0.1709 | $0.18 | 668 | ||
9h ago | SELL | $170.38 | 942.69 | 0.2906 | $0.18 | 258 | ||
9h ago | SELL | $29.89 | 165.03 | 0.05100 | $0.18 | 1770 | ||
9h ago | SELL | $29.92 | 165.03 | 0.05103 | $0.18 | 1770 | ||
9h ago | SELL | $158.38 | 871.64 | 0.2701 | $0.18 | 270 | ||
9h ago | SELL | $30.04 | 165.03 | 0.05126 | $0.18 | 1770 | ||
9h ago | SELL | $210.19 | 1,151.25 | 0.3585 | $0.18 | 251 | ||
10h ago | BUY | $11.78 | 63.08 | 0.02009 | $0.18 | |||
10h ago | BUY | $21.10 | 113.02 | 0.03598 | $0.18 | |||
10h ago | SELL | $29.69 | 162.06 | 0.05057 | $0.18 | 1770 | ||
10h ago | SELL | $200.39 | 1,088.46 | 0.3413 | $0.18 | 668 | ||
10h ago | BUY | $59.57 | 315.47 | 0.1014 | $0.18 | |||
10h ago | SELL | $46.26 | 250.00 | 0.07875 | $0.18 | |||
10h ago | BUY | $33.70 | 178.23 | 0.05732 | $0.18 | |||
10h ago | SELL | $<1 | 0.1714 | 0.045396 | $0.18 | |||
11h ago | BUY | $25.36 | 134.54 | 0.04315 | $0.18 | 1770 | ||
11h ago | BUY | $30.03 | 159.75 | 0.05109 | $0.18 | 1770 |