TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
6 アラート
Circ. Supply
984,703,66098.47%
総供給量999,999,906
Max Supply1.00B
プール済みCOOL234,893,203($6)
プール済みWBNB0.051010($<1)
コンバーター
1COOL
= $0.072595
?COOL
USD
概要
Cool Coin の概要
Cool Coin (COOL) は 04.02.2025 にローンチされ、現在の取引価格は $0.0(7)2595 です。流通供給量は 984.70M、時価総額は $25.5555 となっています。
Cool Coin の価格と市場パフォーマンス
過去24時間で、Cool Coin (COOL) の価格は 0% 変動し、取引量は $25.5555 でした。CoinScan で Cool Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COOL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26d ago | SELL | $6.09 | 234,869,713 | 0.01007 | $0.072595 | |||
26d ago | SELL | $60,801.58 | 234,869,713 | 100.52 | $0.032588 | |||
26d ago | SELL | $726.40 | 2,779,764 | 1.20 | $0.032613 | |||
26d ago | SELL | $1,042.93 | 3,878,046 | 1.72 | $0.032689 | |||
26d ago | SELL | $1,437.09 | 5,136,386 | 2.37 | $0.032797 | |||
26d ago | BUY | $3.02 | 10,514 | 0.005000 | $0.032876 | |||
26d ago | BUY | $958.11 | 3,380,017 | 1.58 | $0.032834 | |||
26d ago | BUY | $300.92 | 1,082,840 | 0.4975 | $0.032779 | |||
26d ago | BUY | $251.46 | 913,001 | 0.4158 | $0.032754 | |||
26d ago | BUY | $397.16 | 1,457,007 | 0.6567 | $0.032725 | |||
26d ago | BUY | $89.80 | 332,055 | 0.1485 | $0.032704 | |||
26d ago | BUY | $502.93 | 1,877,422 | 0.8316 | $0.032678 | |||
26d ago | SELL | $<1 | 11.00 | 0.054806 | $0.032642 | |||
26d ago | BUY | $335.28 | 1,268,736 | 0.5544 | $0.032642 | |||
26d ago | BUY | $323.31 | 1,236,647 | 0.5346 | $0.032614 | |||
26d ago | BUY | $421.22 | 1,630,984 | 0.6965 | $0.032582 | |||
26d ago | SELL | $2,260.97 | 8,542,594 | 3.73 | $0.032646 | |||
26d ago | SELL | $2,136.89 | 7,525,453 | 3.53 | $0.032839 | |||
26d ago | BUY | $300.89 | 1,023,895 | 0.4975 | $0.032938 | |||
26d ago | BUY | $387.08 | 1,331,950 | 0.6400 | $0.032906 | |||
26d ago | BUY | $737.82 | 2,584,045 | 1.22 | $0.032855 | |||
26d ago | BUY | $571.65 | 2,042,755 | 0.9452 | $0.032798 | |||
26d ago | BUY | $332.62 | 1,205,758 | 0.5500 | $0.032758 | |||
26d ago | BUY | $423.34 | 1,554,047 | 0.7000 | $0.032724 | |||
26d ago | BUY | $409.19 | 1,521,591 | 0.6766 | $0.032689 | |||
26d ago | BUY | $481.40 | 1,816,132 | 0.7960 | $0.032650 | |||
26d ago | BUY | $90.26 | 343,703 | 0.1492 | $0.032626 | |||
26d ago | SELL | $1,159.78 | 4,364,122 | 1.91 | $0.032657 | |||
26d ago | SELL | $974.04 | 3,541,379 | 1.61 | $0.032750 | |||
26d ago | SELL | $1,216.75 | 4,273,191 | 2.01 | $0.032847 | |||
26d ago | SELL | $873.42 | 2,969,145 | 1.44 | $0.032941 | |||
26d ago | BUY | $423.32 | 1,421,287 | 0.7000 | $0.032978 | |||
26d ago | BUY | $598.68 | 2,042,024 | 0.9900 | $0.032931 | |||
26d ago | BUY | $802.24 | 2,796,622 | 1.32 | $0.032868 | |||
26d ago | BUY | $391.11 | 1,389,159 | 0.6467 | $0.032815 | |||
26d ago | BUY | $253.98 | 911,823 | 0.4200 | $0.032785 | |||
26d ago | SELL | $<1 | 56.00 | 0.042556 | $0.032760 | |||
26d ago | BUY | $613.77 | 2,232,939 | 1.01 | $0.032748 | |||
26d ago | BUY | $514.89 | 1,907,419 | 0.8513 | $0.032699 | |||
26d ago | SELL | $2,273.51 | 8,235,064 | 3.75 | $0.032760 | |||
26d ago | SELL | $1,269.64 | 4,348,934 | 2.09 | $0.032919 | |||
26d ago | SELL | $1,997.03 | 6,507,715 | 3.30 | $0.033068 | |||
26d ago | BUY | $658.58 | 2,091,429 | 1.08 | $0.033148 | |||
26d ago | BUY | $397.14 | 1,281,272 | 0.6567 | $0.033099 | |||
26d ago | BUY | $266.09 | 867,095 | 0.4400 | $0.033068 | |||
26d ago | BUY | $517.49 | 1,706,483 | 0.8557 | $0.033032 | |||
26d ago | BUY | $1,100.66 | 3,720,781 | 1.82 | $0.032958 | |||
26d ago | BUY | $1.20 | 4,160.70 | 0.002000 | $0.032907 | |||
26d ago | BUY | $2,993.47 | 10,795,295 | 4.95 | $0.032772 | |||
26d ago | BUY | $1,131.22 | 4,358,523 | 1.87 | $0.032595 | |||
26d ago | BUY | $541.52 | 2,144,931 | 0.8955 | $0.032524 | |||
26d ago | BUY | $698.00 | 2,822,640 | 1.15 | $0.032472 | |||
26d ago | BUY | $14.95 | 61,249 | 0.02473 | $0.032442 | |||
26d ago | SELL | $4,093.79 | 15,753,502 | 6.76 | $0.032598 | |||
26d ago | BUY | $451.31 | 1,626,639 | 0.7462 | $0.032774 | |||
26d ago | BUY | $311.35 | 1,136,426 | 0.5148 | $0.032739 | |||
26d ago | BUY | $278.21 | 1,024,586 | 0.4600 | $0.032715 | |||
26d ago | BUY | $907.22 | 3,405,838 | 1.50 | $0.032663 | |||
26d ago | BUY | $556.42 | 2,139,336 | 0.9200 | $0.032600 | |||
26d ago | BUY | $674.12 | 2,645,917 | 1.11 | $0.032547 | |||
26d ago | BUY | $987.25 | 3,981,594 | 1.63 | $0.032479 | |||
26d ago | BUY | $601.98 | 2,493,882 | 0.9950 | $0.032413 | |||
26d ago | BUY | $601.99 | 2,547,138 | 0.9950 | $0.032363 | |||
26d ago | BUY | $674.22 | 2,915,126 | 1.11 | $0.032312 | |||
26d ago | BUY | $658.85 | 2,915,979 | 1.08 | $0.032259 | |||
26d ago | BUY | $431.24 | 1,945,784 | 0.7128 | $0.032216 | |||
26d ago | BUY | $790.62 | 3,648,090 | 1.30 | $0.032167 | |||
26d ago | SELL | $990.06 | 4,574,614 | 1.63 | $0.032164 | |||
26d ago | SELL | $607.46 | 2,727,691 | 1.00 | $0.032227 | |||
26d ago | SELL | $668.34 | 2,934,226 | 1.10 | $0.032277 | |||
26d ago | BUY | $742.70 | 3,248,676 | 1.22 | $0.032286 | |||
26d ago | BUY | $1,367.31 | 6,205,759 | 2.26 | $0.032203 | |||
26d ago | BUY | $2,575.50 | 12,569,241 | 4.25 | $0.032049 | |||
26d ago | BUY | $1,976.54 | 10,505,292 | 3.26 | $0.031881 | |||
26d ago | BUY | $2,032.80 | 11,692,643 | 3.36 | $0.031738 | |||
26d ago | SELL | $1,135.29 | 6,683,333 | 1.87 | $0.031698 | |||
26d ago | SELL | $2,586.47 | 14,143,358 | 4.27 | $0.031828 | |||
26d ago | SELL | $1,364.63 | 6,913,439 | 2.25 | $0.031973 | |||
26d ago | BUY | $2,227.31 | 11,409,673 | 3.68 | $0.031952 | |||
26d ago | BUY | $842.76 | 4,577,977 | 1.39 | $0.031840 | |||
26d ago | BUY | $1,210.00 | 6,845,074 | 2.00 | $0.031767 | |||
26d ago | BUY | $4.47 | 25,959 | 0.007400 | $0.031724 | |||
26d ago | SELL | $1,471.84 | 8,329,449 | 2.43 | $0.031767 | |||
26d ago | SELL | $890.09 | 4,807,562 | 1.47 | $0.031851 | |||
26d ago | SELL | $4,063.51 | 20,000,000 | 6.71 | $0.032031 | |||
26d ago | SELL | $807.06 | 3,631,073 | 1.33 | $0.032222 | |||
26d ago | BUY | $665.52 | 2,970,261 | 1.10 | $0.032240 | |||
26d ago | BUY | $742.72 | 3,399,073 | 1.22 | $0.032185 | |||
26d ago | BUY | $2,444.26 | 11,860,012 | 4.04 | $0.032060 | |||
26d ago | BUY | $834.88 | 4,305,892 | 1.38 | $0.031938 | |||
26d ago | BUY | $886.33 | 4,725,351 | 1.46 | $0.031875 | |||
26d ago | BUY | $725.91 | 3,995,613 | 1.20 | $0.031816 | |||
26d ago | BUY | $2,455.97 | 14,414,763 | 4.06 | $0.031703 | |||
26d ago | SELL | $2,002.37 | 11,916,408 | 3.31 | $0.031680 | |||
26d ago | SELL | $2,042.61 | 11,209,326 | 3.37 | $0.031822 | |||
26d ago | SELL | $2,155.07 | 10,908,822 | 3.56 | $0.031975 | |||
26d ago | BUY | $1,348.21 | 6,683,333 | 2.22 | $0.032017 | |||
26d ago | BUY | $1,257.57 | 6,552,015 | 2.07 | $0.031919 | |||
26d ago | BUY | $1,437.25 | 7,886,203 | 2.37 | $0.031822 | |||
26d ago | BUY | $300.91 | 1,709,582 | 0.4975 | $0.031760 |