TXNS146
購入履歴売却履歴
5987
Volume$3.2K
購入量売却量
$2.2K$1.1K
メーカー8
購入者売却者
85
Circ. Supply
215,689,584100%
総供給量215,689,584
Max Supply215,689,584
プール済みcCOP113,798,758($27.3K)
プール済みUSD₮48,120($48.1K)
コンバーター
1cCOP
= $0.032408
?cCOP
USD
概要
Celo Colombian Peso の概要
Celo Colombian Peso (cCOP) は 11.05.2024 にローンチされ、現在の取引価格は $0.0002408 です。流通供給量は 215.69M、時価総額は $51,947.2 となっています。
Celo Colombian Peso の価格と市場パフォーマンス
過去24時間で、Celo Colombian Peso (cCOP) の価格は +0.1% 変動し、取引量は $51,947.2 でした。CoinScan で Celo Colombian Peso の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | cCOP | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $27.71 | 115,070 | 8.75 | $0.032408 | 2301 | ||
3h ago | BUY | $20.63 | 85,674 | 6.50 | $0.032408 | 167 | ||
3h ago | BUY | $25.16 | 104,504 | 7.92 | $0.032408 | 2301 | ||
3h ago | BUY | $24.71 | 102,617 | 7.76 | $0.032408 | 2301 | ||
4h ago | BUY | $27.03 | 112,254 | 8.38 | $0.032408 | 2301 | ||
4h ago | BUY | $22.20 | 92,229 | 6.89 | $0.032407 | 2301 | ||
4h ago | BUY | $23.44 | 97,354 | 7.25 | $0.032407 | 2301 | ||
4h ago | BUY | $13.32 | 55,352 | 4.11 | $0.032407 | 2301 | ||
5h ago | SELL | $11.51 | 48,100 | 3.58 | $0.032393 | 2190 | ||
5h ago | SELL | $7.97 | 33,308 | 2.48 | $0.032393 | 2190 | ||
5h ago | SELL | $17.25 | 72,082 | 5.38 | $0.032393 | 2190 | ||
5h ago | SELL | $21.01 | 87,813 | 6.56 | $0.032393 | 167 | ||
6h ago | SELL | $24.94 | 104,221 | 7.78 | $0.032393 | 159 | ||
6h ago | SELL | $11.11 | 46,434 | 3.49 | $0.032393 | 2190 | ||
6h ago | SELL | $11.12 | 46,475 | 3.50 | $0.032393 | 2190 | ||
6h ago | SELL | $9.29 | 38,847 | 2.93 | $0.032393 | 2190 | ||
6h ago | SELL | $9.07 | 37,925 | 2.86 | $0.032393 | 2190 | ||
6h ago | SELL | $9.31 | 38,903 | 2.93 | $0.032393 | 2190 | ||
6h ago | SELL | $9.31 | 38,931 | 2.93 | $0.032393 | 2190 | ||
6h ago | SELL | $7.31 | 30,555 | 2.30 | $0.032393 | 2190 | ||
6h ago | SELL | $9.22 | 38,548 | 2.91 | $0.032393 | 2190 | ||
6h ago | SELL | $10.61 | 44,325 | 3.34 | $0.032393 | 2190 | ||
6h ago | SELL | $12.47 | 52,123 | 3.96 | $0.032394 | 2190 | ||
6h ago | SELL | $11.44 | 47,811 | 3.63 | $0.032394 | 2190 | ||
6h ago | SELL | $7.02 | 29,330 | 2.22 | $0.032394 | 2190 | ||
6h ago | SELL | $11.69 | 48,859 | 3.71 | $0.032394 | 2190 | ||
6h ago | SELL | $6.73 | 28,122 | 2.13 | $0.032394 | 2190 | ||
6h ago | SELL | $10.38 | 43,384 | 3.30 | $0.032394 | 2190 | ||
6h ago | SELL | $6.66 | 27,821 | 2.12 | $0.032394 | 2190 | ||
6h ago | SELL | $21.99 | 91,867 | 7.00 | $0.032394 | 2301 | ||
6h ago | SELL | $24.67 | 103,059 | 7.87 | $0.032394 | 2301 | ||
6h ago | SELL | $6.74 | 28,186 | 2.16 | $0.032394 | 2190 | ||
6h ago | SELL | $10.74 | 44,880 | 3.44 | $0.032394 | 2190 | ||
6h ago | SELL | $8.11 | 33,887 | 2.60 | $0.032394 | 2190 | ||
6h ago | SELL | $10.95 | 45,744 | 3.51 | $0.032394 | 2190 | ||
6h ago | SELL | $8.92 | 37,276 | 2.86 | $0.032394 | 2190 | ||
6h ago | SELL | $7.84 | 32,768 | 2.51 | $0.032394 | 2190 | ||
6h ago | SELL | $20.86 | 87,110 | 6.69 | $0.032394 | 2301 | ||
6h ago | SELL | $3.65 | 15,253 | 1.17 | $0.032394 | 2190 | ||
6h ago | SELL | $9.97 | 41,665 | 3.21 | $0.032394 | 2190 | ||
6h ago | SELL | $9.88 | 41,273 | 3.18 | $0.032394 | 2190 | ||
6h ago | SELL | $9.78 | 40,863 | 3.15 | $0.032394 | 2190 | ||
6h ago | SELL | $12.30 | 51,392 | 3.97 | $0.032394 | 2301 | ||
6h ago | SELL | $27.54 | 114,998 | 8.91 | $0.032394 | 2301 | ||
6h ago | SELL | $6.37 | 26,620 | 2.06 | $0.032395 | 2190 | ||
6h ago | SELL | $22.31 | 93,186 | 7.24 | $0.032395 | 2301 | ||
6h ago | SELL | $10.39 | 43,405 | 3.38 | $0.032395 | 2190 | ||
7h ago | SELL | $25.09 | 104,777 | 8.19 | $0.032395 | 2301 | ||
7h ago | SELL | $24.57 | 102,612 | 8.04 | $0.032395 | 167 | ||
7h ago | SELL | $6.73 | 28,127 | 2.20 | $0.032395 | 2190 | ||
7h ago | SELL | $24.46 | 102,133 | 8.02 | $0.032395 | 2301 | ||
7h ago | SELL | $7.27 | 30,379 | 2.39 | $0.032395 | 2190 | ||
8h ago | SELL | $24.73 | 103,254 | 8.12 | $0.032395 | 2301 | ||
8h ago | SELL | $12.53 | 52,321 | 4.12 | $0.032395 | 167 | ||
8h ago | SELL | $9.37 | 39,142 | 3.08 | $0.032395 | 2190 | ||
8h ago | SELL | $18.58 | 77,577 | 6.12 | $0.032395 | 2301 | ||
8h ago | SELL | $25.63 | 107,016 | 8.45 | $0.032395 | 2301 | ||
8h ago | SELL | $24.72 | 103,194 | 8.18 | $0.032395 | 2301 | ||
8h ago | SELL | $36.27 | 151,379 | 12.06 | $0.032396 | 467 | ||
8h ago | SELL | $35.29 | 147,289 | 11.73 | $0.032396 | 167 | ||
8h ago | SELL | $38.36 | 160,090 | 12.84 | $0.032396 | 167 | ||
8h ago | SELL | $57.59 | 240,342 | 19.28 | $0.032396 | 159 | ||
8h ago | SELL | $25.39 | 105,972 | 8.53 | $0.032396 | 2301 | ||
8h ago | BUY | $18.76 | 77,840 | 6.38 | $0.032411 | 467 | ||
8h ago | BUY | $23.94 | 99,327 | 8.13 | $0.032411 | 167 | ||
8h ago | BUY | $32.76 | 135,916 | 11.06 | $0.032410 | 167 | ||
8h ago | BUY | $58.56 | 242,924 | 19.78 | $0.032410 | 2301 | ||
8h ago | BUY | $74.15 | 307,616 | 25.04 | $0.032410 | 167 | ||
11h ago | SELL | $26.51 | 110,676 | 8.79 | $0.032395 | 2301 | ||
11h ago | SELL | $24.27 | 101,318 | 8.06 | $0.032396 | 2301 | ||
11h ago | SELL | $24.40 | 101,832 | 8.13 | $0.032396 | 167 | ||
11h ago | SELL | $24.90 | 103,946 | 8.32 | $0.032396 | 2301 | ||
13h ago | BUY | $22.51 | 93,375 | 7.62 | $0.032410 | 167 | ||
13h ago | BUY | $23.48 | 97,402 | 7.93 | $0.032410 | 167 | ||
13h ago | BUY | $7.58 | 31,449 | 2.55 | $0.032410 | 2190 | ||
13h ago | BUY | $46.07 | 191,155 | 15.49 | $0.032410 | 942 | ||
13h ago | BUY | $18.65 | 77,398 | 6.23 | $0.032410 | 167 | ||
13h ago | BUY | $15.66 | 64,979 | 5.22 | $0.032410 | 2190 | ||
13h ago | BUY | $28.73 | 119,231 | 9.57 | $0.032410 | 2301 | ||
13h ago | BUY | $28.37 | 117,751 | 9.43 | $0.032410 | 167 | ||
13h ago | BUY | $26.05 | 108,113 | 8.64 | $0.032409 | 167 | ||
13h ago | BUY | $26.86 | 111,492 | 8.89 | $0.032409 | 2301 | ||
15h ago | BUY | $24.40 | 101,260 | 8.07 | $0.032409 | 2301 | ||
15h ago | BUY | $24.80 | 102,950 | 8.19 | $0.032409 | 159 | ||
15h ago | BUY | $28.96 | 120,223 | 9.53 | $0.032409 | 167 | ||
15h ago | BUY | $25.61 | 106,307 | 8.38 | $0.032409 | 167 | ||
15h ago | BUY | $25.11 | 104,253 | 8.20 | $0.032409 | 2301 | ||
15h ago | BUY | $389.51 | 1,617,243 | 127.19 | $0.032408 | 2301 | ||
15h ago | BUY | $<1 | 157.43 | 0.01236 | $0.032407 | 35 | ||
15h ago | BUY | $24.01 | 99,753 | 7.83 | $0.032407 | 35 | ||
15h ago | BUY | $152.86 | 634,994 | 49.74 | $0.032407 | 161 | ||
15h ago | BUY | $348.06 | 1,446,445 | 113.27 | $0.032406 | 161 | ||
15h ago | BUY | $101.91 | 423,685 | 33.23 | $0.032405 | 161 | ||
15h ago | BUY | $152.88 | 635,731 | 49.86 | $0.032404 | 161 | ||
15h ago | BUY | $67.98 | 282,722 | 22.17 | $0.032404 | 161 | ||
15h ago | BUY | $67.96 | 282,675 | 22.16 | $0.032404 | 161 | ||
16h ago | SELL | $19.74 | 82,608 | 6.41 | $0.032389 | 2190 | ||
19h ago | BUY | $1.04 | 4,337.48 | 0.3400 | $0.032404 | 2190 | ||
19h ago | BUY | $5.65 | 23,524 | 1.84 | $0.032404 | 2190 | ||
19h ago | BUY | $0.69 | 2,890.61 | 0.2271 | $0.032404 | 2190 |