TXNS872
購入履歴売却履歴
415457
Volume$687.8K
購入量売却量
$344.8K$343.0K
メーカー99
購入者売却者
7071
セキュリティ
2 アラート
Circ. Supply
147,734,75599.99%
総供給量147,734,755
Max Supply147,734,760
プール済みAPI3488,566($613.0K)
プール済みWETH294.18($613.0K)
コンバーター
1API3
= $1.25
?API3
USD
概要
API3 の概要
API3 (API3) は 11.30.2020 にローンチされ、現在の取引価格は $1.2519 です。流通供給量は 147.73M、時価総額は $184.95M となっています。
API3 の価格と市場パフォーマンス
過去24時間で、API3 (API3) の価格は +4.8% 変動し、取引量は $184.95M でした。CoinScan で API3 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | API3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $474.48 | 379.01 | 0.2277 | $1.25 | 188 | ||
8m ago | SELL | $619.80 | 493.89 | 0.2972 | $1.25 | 175 | ||
8m ago | SELL | $483.93 | 384.94 | 0.2321 | $1.25 | 160 | ||
10m ago | SELL | $494.12 | 392.56 | 0.2370 | $1.25 | 175 | ||
10m ago | SELL | $1,305.81 | 1,034.48 | 0.6265 | $1.26 | 3599 | ||
11m ago | SELL | $1,507.44 | 1,189.50 | 0.7237 | $1.26 | 3599 | ||
12m ago | SELL | $511.86 | 402.63 | 0.2457 | $1.27 | 160 | ||
12m ago | SELL | $547.11 | 429.88 | 0.2628 | $1.27 | 175 | ||
16m ago | SELL | $874.95 | 686.49 | 0.4207 | $1.27 | 175 | ||
16m ago | SELL | $485.26 | 379.90 | 0.2333 | $1.27 | 175 | ||
18m ago | BUY | $903.74 | 703.82 | 0.4346 | $1.28 | 175 | ||
18m ago | BUY | $398.84 | 311.28 | 0.1918 | $1.28 | 224 | ||
21m ago | BUY | $959.01 | 749.25 | 0.4607 | $1.27 | 216 | ||
23m ago | SELL | $997.00 | 784.40 | 0.4794 | $1.27 | 224 | ||
26m ago | SELL | $1,323.48 | 1,038.06 | 0.6369 | $1.27 | 160 | ||
26m ago | SELL | $1,246.27 | 973.44 | 0.5997 | $1.28 | 3599 | ||
27m ago | SELL | $1,177.19 | 915.83 | 0.5664 | $1.28 | 3599 | ||
28m ago | SELL | $1,271.99 | 984.78 | 0.6115 | $1.29 | 3599 | ||
29m ago | SELL | $23.62 | 18.25 | 0.01136 | $1.29 | 140 | ||
29m ago | BUY | $1,393.57 | 1,072.57 | 0.6700 | $1.29 | |||
29m ago | BUY | $988.49 | 764.04 | 0.4754 | $1.29 | 3599 | ||
32m ago | SELL | $30.06 | 23.41 | 0.01445 | $1.28 | 1439 | ||
32m ago | BUY | $766.42 | 593.85 | 0.3685 | $1.29 | 3599 | ||
32m ago | BUY | $416.71 | 323.50 | 0.2003 | $1.28 | 209 | ||
32m ago | BUY | $1,512.49 | 1,177.53 | 0.7271 | $1.28 | 186 | ||
33m ago | BUY | $858.89 | 670.91 | 0.4126 | $1.28 | 3599 | ||
36m ago | BUY | $958.83 | 750.23 | 0.4601 | $1.27 | 3599 | ||
37m ago | BUY | $618.79 | 485.07 | 0.2967 | $1.27 | 138 | ||
38m ago | BUY | $1,030.49 | 809.81 | 0.4940 | $1.27 | 3599 | ||
38m ago | BUY | $603.83 | 475.78 | 0.2895 | $1.26 | 138 | ||
38m ago | BUY | $601.41 | 474.69 | 0.2882 | $1.26 | 173 | ||
38m ago | BUY | $696.68 | 550.97 | 0.3339 | $1.26 | 138 | ||
40m ago | SELL | $1,120.31 | 890.80 | 0.5370 | $1.25 | |||
41m ago | SELL | $249.13 | 197.76 | 0.1194 | $1.25 | 234 | ||
43m ago | BUY | $873.15 | 689.15 | 0.4184 | $1.26 | 224 | ||
43m ago | BUY | $1,554.65 | 1,231.38 | 0.7447 | $1.26 | 3599 | ||
43m ago | BUY | $580.87 | 461.69 | 0.2782 | $1.25 | 138 | ||
48m ago | SELL | $806.98 | 646.17 | 0.3871 | $1.24 | 279 | ||
48m ago | SELL | $719.62 | 574.97 | 0.3453 | $1.25 | 234 | ||
49m ago | BUY | $850.24 | 676.24 | 0.4086 | $1.25 | 173 | ||
49m ago | BUY | $1,230.09 | 981.68 | 0.5912 | $1.25 | 3599 | ||
54m ago | BUY | $1,306.24 | 1,046.98 | 0.6279 | $1.24 | 173 | ||
57m ago | BUY | $1,021.84 | 820.98 | 0.4905 | $1.24 | 3599 | ||
58m ago | BUY | $814.82 | 655.51 | 0.3905 | $1.24 | 279 | ||
58m ago | BUY | $1,083.91 | 874.63 | 0.5193 | $1.23 | 3599 | ||
1h ago | BUY | $828.99 | 670.68 | 0.3970 | $1.23 | 173 | ||
1h ago | SELL | $769.76 | 624.58 | 0.3674 | $1.23 | 256 | ||
1h ago | SELL | $1,032.90 | 835.50 | 0.4929 | $1.23 | 279 | ||
1h ago | SELL | $907.13 | 731.46 | 0.4330 | $1.24 | 173 | ||
1h ago | BUY | $618.67 | 494.72 | 0.2947 | $1.25 | 173 | ||
1h ago | BUY | $683.60 | 549.53 | 0.3267 | $1.24 | 198 | ||
1h ago | BUY | $899.68 | 725.40 | 0.4302 | $1.24 | 134 | ||
1h ago | BUY | $1,135.95 | 918.89 | 0.5432 | $1.23 | 279 | ||
1h ago | BUY | $904.40 | 734.99 | 0.4330 | $1.23 | 279 | ||
1h ago | BUY | $699.04 | 569.59 | 0.3347 | $1.22 | 234 | ||
1h ago | BUY | $1,330.39 | 1,087.91 | 0.6370 | $1.22 | 3599 | ||
2h ago | SELL | $399.24 | 330.30 | 0.1919 | $1.20 | 229 | ||
2h ago | SELL | $399.56 | 329.69 | 0.1918 | $1.21 | 173 | ||
2h ago | BUY | $487.69 | 401.41 | 0.2349 | $1.21 | 138 | ||
2h ago | BUY | $473.12 | 390.04 | 0.2279 | $1.21 | 229 | ||
3h ago | BUY | $473.46 | 389.75 | 0.2274 | $1.21 | 175 | ||
3h ago | SELL | $654.69 | 541.93 | 0.3144 | $1.20 | 188 | ||
3h ago | SELL | $351.30 | 290.24 | 0.1686 | $1.21 | 160 | ||
3h ago | SELL | $619.34 | 510.83 | 0.2973 | $1.21 | 147 | ||
3h ago | SELL | $480.86 | 396.08 | 0.2309 | $1.21 | 229 | ||
3h ago | SELL | $399.68 | 328.40 | 0.1917 | $1.21 | 213 | ||
3h ago | BUY | $16.67 | 13.60 | 0.007999 | $1.22 | 140 | ||
3h ago | SELL | $590.86 | 484.69 | 0.2835 | $1.21 | 175 | ||
3h ago | BUY | $20.81 | 16.95 | 0.009989 | $1.22 | 1439 | ||
3h ago | SELL | $817.53 | 669.12 | 0.3922 | $1.22 | 104 | ||
3h ago | SELL | $369.28 | 301.69 | 0.1772 | $1.22 | 188 | ||
3h ago | SELL | $808.79 | 659.74 | 0.3883 | $1.22 | 152 | ||
3h ago | BUY | $570.63 | 462.81 | 0.2741 | $1.23 | 175 | ||
3h ago | SELL | $664.18 | 539.52 | 0.3177 | $1.23 | 172 | ||
3h ago | SELL | $455.04 | 369.07 | 0.2177 | $1.23 | 173 | ||
3h ago | SELL | $481.23 | 390.27 | 0.2306 | $1.23 | 150 | ||
3h ago | SELL | $399.69 | 323.60 | 0.1914 | $1.23 | 213 | ||
3h ago | SELL | $399.61 | 323.02 | 0.1913 | $1.23 | 224 | ||
4h ago | SELL | $412.19 | 332.11 | 0.1970 | $1.24 | 188 | ||
4h ago | SELL | $166.34 | 133.68 | 0.07937 | $1.24 | 256 | ||
4h ago | BUY | $40.43 | 32.34 | 0.01932 | $1.25 | |||
4h ago | BUY | $396.45 | 317.38 | 0.1895 | $1.24 | 229 | ||
4h ago | SELL | $506.25 | 407.52 | 0.2418 | $1.24 | 256 | ||
4h ago | SELL | $345.23 | 277.52 | 0.1649 | $1.24 | 279 | ||
4h ago | SELL | $494.31 | 396.96 | 0.2362 | $1.24 | 279 | ||
4h ago | BUY | $986.64 | 788.95 | 0.4722 | $1.25 | 234 | ||
4h ago | BUY | $532.30 | 426.71 | 0.2547 | $1.24 | 256 | ||
4h ago | BUY | $840.11 | 675.10 | 0.4020 | $1.24 | 175 | ||
4h ago | BUY | $603.93 | 486.16 | 0.2888 | $1.24 | 175 | ||
4h ago | SELL | $413.79 | 334.53 | 0.1975 | $1.23 | 171 | ||
4h ago | SELL | $818.11 | 660.06 | 0.3905 | $1.23 | 171 | ||
5h ago | BUY | $1,012.49 | 812.62 | 0.4835 | $1.24 | |||
5h ago | SELL | $1,392.37 | 1,123.54 | 0.6649 | $1.23 | 138 | ||
5h ago | SELL | $470.47 | 378.18 | 0.2245 | $1.24 | 138 | ||
5h ago | BUY | $383.06 | 306.89 | 0.1833 | $1.24 | 138 | ||
5h ago | SELL | $542.34 | 436.44 | 0.2591 | $1.24 | 138 | ||
5h ago | SELL | $620.23 | 497.69 | 0.2961 | $1.24 | 171 | ||
5h ago | SELL | $391.45 | 313.61 | 0.1869 | $1.24 | 188 | ||
5h ago | SELL | $615.12 | 492.04 | 0.2937 | $1.25 | 171 | ||
5h ago | SELL | $619.51 | 494.69 | 0.2959 | $1.25 | 173 |