このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS1
購入履歴売却履歴
01
Volume$2
購入量売却量
$0$2
メーカー1
購入者売却者
01
Circ. Supply
10.00T99.99%
総供給量10.00T
Max Supply10.00T
プール済みYZY8.50T($36)
プール済みSOL0.2400($34)
コンバーター
1YZY
= $0.0114190
?YZY
USD
概要
YeGenius の概要
YeGenius (YZY) は 03.22.2025 にローンチされ、現在の取引価格は $0.0(11)4190 です。流通供給量は 10.00T、時価総額は $41.9092 となっています。
YeGenius の価格と市場パフォーマンス
過去24時間で、YeGenius (YZY) の価格は 0% 変動し、取引量は $41.9092 でした。CoinScan で YeGenius の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.52 | 364.14B | 0.01071 | $0.0114190 | |||
1d ago | BUY | $1.07 | 267.48B | 0.008000 | $0.0114003 | |||
1d ago | SELL | $0.65 | 166.73B | 0.004901 | $0.0113934 | |||
1d ago | SELL | $0.58 | 143.97B | 0.004394 | $0.0114064 | |||
2d ago | SELL | $0.66 | 161.58B | 0.005121 | $0.0114084 | |||
2d ago | SELL | $3.65 | 788.34B | 0.02829 | $0.0114634 | |||
2d ago | BUY | $<1 | 1.54B | 0.045 | $0.0114195 | |||
2d ago | BUY | $<1 | 1.25B | 0.045 | $0.0115214 | |||
2d ago | SELL | $2.69 | 484.94B | 0.02072 | $0.0115565 | |||
2d ago | SELL | $<1 | 144,381 | 0.086 | $0.0115412 | |||
2d ago | SELL | $<1 | 72,108 | 0.083 | $0.0115418 | |||
2d ago | SELL | $<1 | 72,151 | 0.083 | $0.0115412 | |||
2d ago | SELL | $<1 | 72,143 | 0.083 | $0.0115413 | |||
2d ago | BUY | $0.81 | 139.66B | 0.006301 | $0.0115857 | |||
2d ago | BUY | $2.59 | 484.94B | 0.02000 | $0.0115354 | |||
2d ago | BUY | $<1 | 1.30B | 0.045 | $0.0114997 | |||
2d ago | SELL | $2.86 | 534.54B | 0.02208 | $0.0115365 | |||
2d ago | SELL | $2.45 | 398.68B | 0.01889 | $0.0116152 | |||
2d ago | SELL | $<1 | 9,778,311 | 0.06492 | $0.0116520 | |||
2d ago | SELL | $<1 | 149,681 | 0.087 | $0.0116060 | |||
2d ago | BUY | $2.58 | 421.53B | 0.02000 | $0.0116142 | |||
2d ago | SELL | $0.40 | 69.45B | 0.003106 | $0.0115787 | |||
2d ago | SELL | $0.13 | 23.14B | 0.001049 | $0.0115867 | |||
2d ago | SELL | $<1 | 72,177 | 0.083 | $0.0115377 | |||
2d ago | BUY | $1.02 | 179.64B | 0.008000 | $0.0115727 | |||
2d ago | BUY | $0.12 | 23.14B | 0.001000 | $0.0115559 | |||
2d ago | BUY | $<1 | 1.16B | 0.045 | $0.0115539 | |||
2d ago | SELL | $4.04 | 663.00B | 0.03143 | $0.0116097 | |||
2d ago | SELL | $<1 | 9.21B | 0.034836 | $0.0116755 | |||
2d ago | SELL | $<1 | 9.21B | 0.034851 | $0.0116816 | |||
2d ago | SELL | $0.10 | 14.79B | 0.037824 | $0.0116843 | |||
2d ago | SELL | $0.46 | 67.71B | 0.003629 | $0.0116935 | |||
2d ago | BUY | $0.12 | 18.42B | 0.001000 | $0.0116984 | |||
2d ago | SELL | $<1 | 144,329 | 0.087 | $0.0116239 | |||
2d ago | SELL | $0.76 | 106.92B | 0.005861 | $0.0117122 | |||
2d ago | BUY | $<1 | 891,876,490 | 0.045 | $0.0117283 | |||
2d ago | SELL | $4.36 | 548.15B | 0.03362 | $0.0117970 | |||
2d ago | SELL | $<1 | 144,260 | 0.089 | $0.0118105 | |||
2d ago | SELL | $0.60 | 67.71B | 0.004624 | $0.0118873 | |||
2d ago | SELL | $0.97 | 106.92B | 0.007542 | $0.0119111 | |||
2d ago | SELL | $2.76 | 281.50B | 0.02138 | $0.0119811 | |||
2d ago | BUY | $<1 | 691,435,659 | 0.045 | $0.0119339 | |||
2d ago | SELL | $<1 | 72,117 | 0.085 | $0.0118954 | |||
2d ago | SELL | $0.90 | 86.15B | 0.007030 | $0.0101053 | |||
2d ago | BUY | $2.58 | 251.93B | 0.02000 | $0.0101025 | |||
2d ago | BUY | $3.24 | 354.91B | 0.02509 | $0.0119131 | |||
2d ago | SELL | $2.35 | 264.19B | 0.01826 | $0.0118929 | |||
2d ago | BUY | $0.64 | 69.45B | 0.005000 | $0.0119299 | |||
2d ago | SELL | $<1 | 27,945 | 0.081 | $0.0114652 | |||
2d ago | SELL | $0.24 | 26.61B | 0.001891 | $0.0119285 | |||
2d ago | SELL | $0.24 | 26.61B | 0.001910 | $0.0119378 | |||
2d ago | SELL | $0.82 | 86.15B | 0.006316 | $0.0119581 | |||
2d ago | BUY | $3.92 | 433.88B | 0.03000 | $0.0119035 | |||
2d ago | BUY | $<1 | 783,367,444 | 0.045 | $0.0118340 | |||
2d ago | SELL | $4.96 | 540.81B | 0.03797 | $0.0119175 | |||
2d ago | BUY | $1.56 | 158.59B | 0.01200 | $0.0119887 | |||
2d ago | SELL | $0.51 | 53.22B | 0.003925 | $0.0119638 | |||
2d ago | BUY | $2.61 | 281.50B | 0.02000 | $0.0119283 | |||
2d ago | BUY | $0.11 | 12.79B | 0.0386 | $0.0118787 | |||
2d ago | BUY | $0.12 | 14.79B | 0.0399 | $0.0118744 | |||
2d ago | BUY | $0.11 | 12.92B | 0.0386 | $0.0118700 | |||
2d ago | BUY | $0.11 | 12.98B | 0.0386 | $0.0118659 | |||
2d ago | BUY | $0.11 | 13.04B | 0.0386 | $0.0118619 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118596 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118592 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118588 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118584 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118580 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118576 | |||
2d ago | BUY | $<1 | 1.31B | 0.0486 | $0.0118572 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118569 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118565 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118562 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118559 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118556 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118553 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118550 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118547 | |||
2d ago | BUY | $<1 | 1.01B | 0.0466 | $0.0118544 | |||
2d ago | BUY | $<1 | 917,911,276 | 0.046 | $0.0118541 | |||
2d ago | BUY | $<1 | 918,213,522 | 0.046 | $0.0118538 | |||
2d ago | BUY | $<1 | 918,515,918 | 0.046 | $0.0118535 | |||
2d ago | BUY | $<1 | 918,818,462 | 0.046 | $0.0118532 | |||
2d ago | BUY | $<1 | 919,121,157 | 0.046 | $0.0118530 | |||
2d ago | BUY | $<1 | 919,424,001 | 0.046 | $0.0118527 | |||
2d ago | BUY | $<1 | 919,726,995 | 0.046 | $0.0118524 | |||
2d ago | BUY | $<1 | 920,030,138 | 0.046 | $0.0118521 | |||
2d ago | BUY | $<1 | 920,333,432 | 0.046 | $0.0118518 | |||
2d ago | BUY | $<1 | 920,636,876 | 0.046 | $0.0118516 | |||
2d ago | BUY | $<1 | 767,682,385 | 0.045 | $0.0118510 | |||
2d ago | BUY | $<1 | 920,940,470 | 0.046 | $0.0118513 | |||
2d ago | SELL | $5.06 | 540.81B | 0.03879 | $0.0119373 | |||
2d ago | BUY | $<1 | 752,107,440 | 0.046 | $0.0101042 | |||
2d ago | BUY | $<1 | 752,331,634 | 0.046 | $0.0101042 | |||
2d ago | BUY | $<1 | 752,555,927 | 0.046 | $0.0101041 | |||
2d ago | BUY | $<1 | 752,780,321 | 0.046 | $0.0101041 | |||
2d ago | BUY | $<1 | 753,004,816 | 0.046 | $0.0101041 | |||
2d ago | BUY | $2.61 | 264.19B | 0.02000 | $0.0119892 | |||
2d ago | BUY | $<1 | 834,094,255 | 0.046 | $0.0119399 | |||
2d ago | BUY | $<1 | 834,356,108 | 0.046 | $0.0119396 |