TXNS24
購入履歴売却履歴
816
Volume$809
購入量売却量
$487$323
メーカー18
購入者売却者
613
Circ. Supply
999,659,040100%
総供給量999,659,040
Max Supply999,659,040
プール済みPURPLE5,861,538($2.3K)
プール済みWETH1.39($2.3K)
コンバーター
1PURPLE
= $0.033864
?PURPLE
USD
概要
Purple の概要
Purple (PURPLE) は 01.16.2025 にローンチされ、現在の取引価格は $0.0003864 です。流通供給量は 1.00B、時価総額は $386,368 となっています。
Purple の価格と市場パフォーマンス
過去24時間で、Purple (PURPLE) の価格は +9.7% 変動し、取引量は $386,368 でした。CoinScan で Purple の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PURPLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.30 | 779.52 | 0.031862 | $0.033864 | |||
1h ago | SELL | $2.10 | 5,474.70 | 0.001301 | $0.033850 | |||
1h ago | SELL | $8.38 | 21,666 | 0.005174 | $0.033868 | |||
2h ago | BUY | $0.83 | 2,134.81 | 0.035145 | $0.033904 | |||
4h ago | BUY | $35.74 | 93,708 | 0.02222 | $0.033814 | |||
5h ago | BUY | $1.60 | 4,287.45 | 0.001000 | $0.033748 | 975 | ||
6h ago | SELL | $0.24 | 666.09 | 0.031543 | $0.033716 | |||
7h ago | SELL | $14.49 | 38,825 | 0.009055 | $0.033733 | 21 | ||
7h ago | SELL | $0.14 | 385.05 | 0.049040 | $0.033750 | 582 | ||
10h ago | SELL | $1.91 | 5,089.36 | 0.001196 | $0.033763 | |||
16h ago | SELL | $0.56 | 1,509.48 | 0.033551 | $0.033760 | 582 | ||
18h ago | SELL | $1.42 | 3,810.67 | 0.038973 | $0.033750 | |||
18h ago | BUY | $50.06 | 135,949 | 0.03150 | $0.033682 | |||
19h ago | SELL | $1.93 | 5,410.10 | 0.001218 | $0.033579 | |||
21h ago | SELL | $0.17 | 494.46 | 0.031115 | $0.033581 | 854 | ||
21h ago | REMOVE | $6,053.61 | 16,849,663 | 3.81 | - | |||
23h ago | SELL | $1.57 | 4,368.09 | 0.039854 | $0.033596 | |||
23h ago | SELL | $35.22 | 97,599 | 0.02211 | $0.033609 | |||
23h ago | SELL | $94.46 | 257,676 | 0.05931 | $0.033666 | 11 | ||
23h ago | BUY | $159.27 | 435,233 | 0.1000 | $0.033659 | |||
1d ago | SELL | $65.93 | 183,297 | 0.04139 | $0.033597 | 975 | ||
1d ago | BUY | $79.63 | 220,419 | 0.05000 | $0.033613 | |||
1d ago | SELL | $0.22 | 633.48 | 0.031414 | $0.033556 | 582 | ||
1d ago | SELL | $93.67 | 260,422 | 0.05882 | $0.033597 | 975 | ||
1d ago | BUY | $159.24 | 443,577 | 0.1000 | $0.033590 | |||
1d ago | BUY | $4.78 | 13,575 | 0.003000 | $0.033522 | 975 | ||
1d ago | SELL | $2.12 | 6,109.64 | 0.001341 | $0.033484 | |||
1d ago | SELL | $1.50 | 4,323.99 | 0.039499 | $0.033482 | |||
1d ago | SELL | $0.10 | 301.16 | 0.046617 | $0.033482 | |||
1d ago | SELL | $0.12 | 363.78 | 0.047994 | $0.033477 | |||
1d ago | BUY | $8.80 | 25,212 | 0.005567 | $0.033494 | 22 | ||
1d ago | SELL | $1.79 | 5,142.01 | 0.001127 | $0.033488 | |||
1d ago | SELL | $1.43 | 4,116.77 | 0.039032 | $0.033495 | |||
1d ago | SELL | $3.08 | 8,832.50 | 0.001939 | $0.033493 | |||
1d ago | BUY | $8.52 | 24,268 | 0.005356 | $0.033512 | |||
1d ago | BUY | $0.42 | 1,225.00 | 0.032700 | $0.033508 | |||
1d ago | BUY | $0.36 | 1,035.47 | 0.032282 | $0.033502 | |||
1d ago | BUY | $0.11 | 324.46 | 0.047152 | $0.033503 | |||
1d ago | BUY | $0.11 | 324.46 | 0.047152 | $0.033503 | |||
1d ago | BUY | $0.16 | 482.07 | 0.031062 | $0.033501 | |||
2d ago | BUY | $0.19 | 560.96 | 0.031236 | $0.033480 | |||
2d ago | BUY | $0.38 | 1,103.39 | 0.032431 | $0.033481 | |||
2d ago | BUY | $0.40 | 1,147.45 | 0.032528 | $0.033488 | |||
2d ago | BUY | $0.21 | 628.81 | 0.031385 | $0.033486 | 582 | ||
2d ago | BUY | $0.29 | 856.36 | 0.031886 | $0.033486 | 854 | ||
2d ago | SELL | $434.13 | 1,188,781 | 0.2743 | $0.033651 | |||
2d ago | SELL | $2.91 | 7,570.18 | 0.001841 | $0.033853 | |||
2d ago | SELL | $1.53 | 3,987.55 | 0.039707 | $0.033853 | |||
2d ago | SELL | $0.43 | 1,146.85 | 0.032792 | $0.033831 | |||
2d ago | BUY | $6.36 | 16,341 | 0.004000 | $0.033897 | |||
2d ago | BUY | $1.59 | 4,088.96 | 0.001000 | $0.033896 | 975 | ||
2d ago | BUY | $145.20 | 378,561 | 0.09100 | $0.033835 | 975 | ||
2d ago | REMOVE | $2,504.83 | 6,671,910 | 1.57 | - | |||
2d ago | BUY | $184.22 | 498,455 | 0.1158 | $0.033696 | 11 | ||
2d ago | BUY | $37.54 | 103,657 | 0.02359 | $0.033622 | 582 | ||
2d ago | BUY | $91.95 | 256,969 | 0.05778 | $0.033578 | 11 | ||
2d ago | SELL | $3.48 | 9,849.98 | 0.002183 | $0.033538 | |||
3d ago | BUY | $<1 | 262.15 | 0.045848 | $0.033526 | 582 | ||
3d ago | BUY | $0.25 | 717.75 | 0.031601 | $0.033525 | 854 | ||
3d ago | SELL | $431.83 | 1,183,572 | 0.2732 | $0.033648 | |||
3d ago | SELL | $0.57 | 1,507.68 | 0.033623 | $0.033819 | |||
3d ago | SELL | $59.17 | 154,927 | 0.03743 | $0.033819 | |||
3d ago | SELL | $0.99 | 2,581.29 | 0.036271 | $0.033858 | |||
3d ago | BUY | $0.97 | 2,535.99 | 0.036199 | $0.033854 | |||
3d ago | SELL | $1.61 | 4,213.94 | 0.001023 | $0.033833 | |||
3d ago | SELL | $1.03 | 2,703.63 | 0.036571 | $0.033828 | |||
4d ago | SELL | $47.58 | 122,951 | 0.03001 | $0.033870 | |||
4d ago | SELL | $0.32 | 823.69 | 0.032019 | $0.033902 | |||
4d ago | SELL | $0.78 | 2,016.63 | 0.034944 | $0.033898 | |||
4d ago | SELL | $66.03 | 167,512 | 0.04131 | $0.033941 | 975 | ||
4d ago | SELL | $1.69 | 4,289.96 | 0.001064 | $0.033948 | |||
4d ago | SELL | $0.33 | 857.99 | 0.032129 | $0.033949 | |||
4d ago | SELL | $0.33 | 857.99 | 0.032129 | $0.033949 | |||
4d ago | BUY | $5.85 | 14,717 | 0.003673 | $0.033976 | 22 | ||
4d ago | SELL | $2.15 | 5,444.08 | 0.001350 | $0.033953 | |||
4d ago | BUY | $9.97 | 25,192 | 0.006281 | $0.033960 | |||
4d ago | BUY | $1.59 | 4,004.69 | 0.039975 | $0.033975 | |||
4d ago | BUY | $1.99 | 5,029.14 | 0.001252 | $0.033965 | |||
4d ago | BUY | $0.13 | 332.59 | 0.048280 | $0.034002 | |||
4d ago | BUY | $0.13 | 326.39 | 0.048125 | $0.033996 | |||
4d ago | BUY | $0.16 | 414.30 | 0.031031 | $0.033996 | |||
4d ago | BUY | $0.11 | 294.44 | 0.047329 | $0.033995 | |||
4d ago | BUY | $<1 | 163.05 | 0.044058 | $0.033995 | |||
4d ago | BUY | $0.11 | 293.43 | 0.047304 | $0.033995 | |||
4d ago | BUY | $0.13 | 328.72 | 0.048182 | $0.033995 | |||
4d ago | BUY | $0.12 | 313.69 | 0.047808 | $0.033995 | |||
4d ago | BUY | $0.22 | 569.01 | 0.031416 | $0.033991 | |||
4d ago | BUY | $<1 | 164.64 | 0.044098 | $0.033992 | |||
4d ago | BUY | $<1 | 162.26 | 0.044038 | $0.033989 | |||
4d ago | BUY | $0.15 | 377.91 | 0.049406 | $0.033983 | |||
4d ago | BUY | $<1 | 152.07 | 0.043785 | $0.034011 | |||
4d ago | BUY | $<1 | 234.46 | 0.045835 | $0.034054 | |||
4d ago | BUY | $8.79 | 21,584 | 0.005367 | $0.034076 | |||
4d ago | BUY | $0.97 | 2,402.49 | 0.035969 | $0.034073 | |||
4d ago | REMOVE | $2,475.18 | 6,117,982 | 1.51 | - | |||
4d ago | BUY | $0.34 | 848.55 | 0.032108 | $0.034052 | |||
4d ago | BUY | $24.47 | 60,479 | 0.01500 | $0.034046 | 975 | ||
4d ago | BUY | $200.34 | 503,192 | 0.1227 | $0.033981 | |||
4d ago | BUY | $0.49 | 1,276.67 | 0.033070 | $0.033915 | |||
4d ago | BUY | $0.49 | 1,276.77 | 0.033070 | $0.033915 |