TXNS299
購入履歴売却履歴
108191
Volume$1.9K
購入量売却量
$988$864
メーカー97
購入者売却者
5962
Circ. Supply
66,375,87899.98%
総供給量66,382,851
Max Supply66,382,851
プール済みUSD₮01,655.85($1.7K)
プール済みUSDC.e1,091.64($1.1K)
コンバーター
1USD₮0
= $1.00
?USD₮0
USD
概要
USD₮0 の概要
USD₮0 (USD₮0) は 02.12.2025 にローンチされ、現在の取引価格は $1.0022 です。流通供給量は 66.38M、時価総額は $66.52M となっています。
USD₮0 の価格と市場パフォーマンス
過去24時間で、USD₮0 (USD₮0) の価格は +0.3% 変動し、取引量は $66.52M でした。CoinScan で USD₮0 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USD₮0 | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $1.73 | 1.72 | 0.001058 | $1.00 | |||
4m ago | BUY | $0.46 | 0.4630 | 0.032837 | $1.00 | |||
5m ago | BUY | $20.11 | 20.10 | 0.01232 | $1.00 | |||
9m ago | SELL | $0.54 | 0.5407 | 0.033306 | $0.99 | 203 | ||
9m ago | SELL | $0.89 | 0.8989 | 0.035495 | $0.99 | 762 | ||
10m ago | SELL | $9.47 | 9.50 | 0.005797 | $0.99 | 203 | ||
11m ago | SELL | $53.34 | 53.21 | 0.03239 | $1.00 | |||
11m ago | SELL | $0.75 | 0.7506 | 0.034569 | $1.00 | |||
11m ago | SELL | $3.05 | 3.04 | 0.001850 | $1.00 | |||
11m ago | BUY | $27.32 | 27.21 | 0.01654 | $1.00 | 33 | ||
11m ago | BUY | $40.85 | 40.78 | 0.02474 | $1.00 | 21 | ||
14m ago | BUY | $5.99 | 6.00 | 0.003625 | $0.99 | |||
21m ago | SELL | $0.92 | 0.9322 | 0.035621 | $0.99 | 203 | ||
34m ago | SELL | $11.79 | 11.82 | 0.007120 | $0.99 | 28 | ||
46m ago | SELL | $32.50 | 32.54 | 0.01947 | $0.99 | 13 | ||
46m ago | REMOVE | $2.99 | 3.00 | 0.001794 | - | |||
48m ago | SELL | $0.12 | 0.1271 | 0.047603 | $0.99 | 19 | ||
48m ago | BUY | $22.96 | 23.01 | 0.01371 | $0.99 | 99 | ||
49m ago | SELL | $8.35 | 8.37 | 0.004988 | $0.99 | |||
50m ago | BUY | $0.99 | 1.00 | 0.035958 | $0.99 | |||
50m ago | BUY | $21.67 | 21.73 | 0.01294 | $0.99 | |||
53m ago | SELL | $<1 | 0.03751 | 0.042228 | $0.99 | 19 | ||
53m ago | BUY | $0.41 | 0.4202 | 0.032496 | $0.99 | |||
55m ago | BUY | $0.72 | 0.7286 | 0.034328 | $0.99 | 762 | ||
1h ago | BUY | $1.01 | 1.01 | 0.036046 | $1.00 | |||
1h ago | BUY | $1.02 | 1.02 | 0.036104 | $1.00 | |||
1h ago | SELL | $21.47 | 21.45 | 0.01283 | $1.00 | 762 | ||
2h ago | SELL | $1.93 | 1.93 | 0.001165 | $1.00 | |||
2h ago | BUY | $11.03 | 11.01 | 0.006654 | $1.00 | |||
2h ago | BUY | $11.61 | 11.59 | 0.007005 | $1.00 | |||
2h ago | BUY | $11.62 | 11.59 | 0.007005 | $1.00 | |||
2h ago | BUY | $1.02 | 1.03 | 0.036229 | $0.99 | 762 | ||
2h ago | SELL | $0.40 | 0.4092 | 0.032468 | $0.99 | 29 | ||
2h ago | SELL | $0.71 | 0.7192 | 0.034336 | $0.99 | 24 | ||
2h ago | SELL | $5.96 | 5.97 | 0.003601 | $0.99 | 203 | ||
2h ago | SELL | $12.72 | 12.75 | 0.007686 | $0.99 | 203 | ||
2h ago | SELL | $8.58 | 8.58 | 0.005164 | $1.00 | 203 | ||
2h ago | SELL | $0.44 | 0.4417 | 0.032658 | $1.00 | 22 | ||
2h ago | SELL | $0.70 | 0.7018 | 0.034217 | $0.99 | 762 | ||
2h ago | SELL | $1.53 | 1.53 | 0.039221 | $0.99 | |||
2h ago | SELL | $0.32 | 0.3237 | 0.031942 | $0.99 | 762 | ||
2h ago | SELL | $0.85 | 0.8561 | 0.035136 | $0.99 | 29 | ||
2h ago | SELL | $11.66 | 11.70 | 0.007019 | $0.99 | |||
2h ago | BUY | $0.65 | 0.6545 | 0.033920 | $0.99 | 762 | ||
2h ago | BUY | $29.31 | 29.33 | 0.01751 | $0.99 | |||
2h ago | BUY | $5.84 | 5.84 | 0.003491 | $0.99 | |||
3h ago | SELL | $0.34 | 0.3455 | 0.032063 | $0.99 | |||
3h ago | BUY | $<1 | 0.08579 | 0.045123 | $0.99 | |||
3h ago | BUY | $<1 | 0.08247 | 0.044924 | $0.99 | |||
3h ago | BUY | $0.13 | 0.1359 | 0.048117 | $0.99 | |||
3h ago | BUY | $0.10 | 0.1004 | 0.045997 | $1.00 | |||
3h ago | BUY | $13.49 | 13.45 | 0.008036 | $1.00 | |||
3h ago | SELL | $0.72 | 0.7203 | 0.034310 | $1.00 | 99 | ||
3h ago | BUY | $0.72 | 0.7203 | 0.034311 | $1.00 | 99 | ||
3h ago | BUY | $4.92 | 4.91 | 0.002943 | $1.00 | |||
3h ago | BUY | $35.42 | 35.32 | 0.02114 | $1.00 | |||
3h ago | BUY | $25.58 | 25.52 | 0.01527 | $1.00 | |||
4h ago | BUY | $0.19 | 0.1992 | 0.031193 | $0.99 | |||
4h ago | SELL | $0.10 | 0.1000 | 0.045969 | $1.00 | 19 | ||
4h ago | SELL | $0.15 | 0.1586 | 0.049470 | $1.00 | 19 | ||
4h ago | SELL | $5.15 | 5.16 | 0.003077 | $0.99 | 19 | ||
5h ago | BUY | $3.36 | 3.37 | 0.001999 | $0.99 | |||
5h ago | SELL | $4.99 | 4.99 | 0.002963 | $0.99 | |||
5h ago | BUY | $85.58 | 85.74 | 0.05083 | $0.99 | |||
5h ago | SELL | $0.70 | 0.7032 | 0.034168 | $0.99 | 203 | ||
5h ago | SELL | $1.41 | 1.41 | 0.038399 | $1.00 | 13 | ||
5h ago | SELL | $92.23 | 92.18 | 0.05472 | $1.00 | 99 | ||
5h ago | SELL | $4.97 | 4.97 | 0.002963 | $0.99 | |||
5h ago | BUY | $18.55 | 18.60 | 0.01108 | $0.99 | 203 | ||
5h ago | BUY | $4.69 | 4.69 | 0.002793 | $1.00 | |||
5h ago | SELL | $<1 | 0.08178 | 0.044870 | $1.00 | 19 | ||
5h ago | SELL | $0.16 | 0.1629 | 0.049702 | $1.00 | 19 | ||
5h ago | SELL | $0.35 | 0.3574 | 0.032130 | $1.00 | |||
5h ago | SELL | $0.25 | 0.2582 | 0.031540 | $1.00 | |||
5h ago | SELL | $1.16 | 1.16 | 0.036971 | $1.00 | 762 | ||
5h ago | SELL | $0.69 | 0.6911 | 0.034144 | $1.00 | 762 | ||
5h ago | BUY | $11.35 | 11.35 | 0.006811 | $0.99 | |||
5h ago | SELL | $1.28 | 1.28 | 0.037731 | $0.99 | 22 | ||
5h ago | SELL | $0.39 | 0.3993 | 0.032396 | $0.99 | 203 | ||
5h ago | SELL | $0.31 | 0.3139 | 0.031884 | $0.99 | 203 | ||
5h ago | SELL | $0.64 | 0.6467 | 0.033887 | $1.00 | 23 | ||
5h ago | SELL | $0.30 | 0.3019 | 0.031818 | $1.00 | 762 | ||
5h ago | SELL | $9.62 | 9.62 | 0.005809 | $0.99 | 36 | ||
5h ago | SELL | $0.60 | 0.6002 | 0.033630 | $1.00 | 762 | ||
5h ago | SELL | $1.09 | 1.09 | 0.036599 | $1.00 | 762 | ||
5h ago | SELL | $0.65 | 0.6591 | 0.033993 | $1.00 | 762 | ||
6h ago | SELL | $0.60 | 0.6042 | 0.033665 | $0.99 | 762 | ||
6h ago | SELL | $0.35 | 0.3541 | 0.032148 | $0.99 | 762 | ||
6h ago | SELL | $1.01 | 1.01 | 0.036178 | $0.99 | 13 | ||
6h ago | SELL | $2.20 | 2.19 | 0.001340 | $1.00 | |||
6h ago | SELL | $0.75 | 0.7522 | 0.034592 | $1.00 | |||
6h ago | BUY | $5.43 | 5.42 | 0.003312 | $1.00 | 203 | ||
6h ago | SELL | $0.63 | 0.6343 | 0.033874 | $1.00 | 762 | ||
6h ago | SELL | $0.84 | 0.8494 | 0.035187 | $0.99 | 13 | ||
6h ago | SELL | $0.16 | 0.1635 | 0.049988 | $0.99 | |||
6h ago | SELL | $1.49 | 1.49 | 0.039143 | $0.99 | |||
6h ago | SELL | $0.16 | 0.1637 | 0.049990 | $0.99 | |||
6h ago | BUY | $0.66 | 0.6625 | 0.034041 | $0.99 | |||
7h ago | BUY | $0.86 | 0.8603 | 0.035258 | $1.00 | 19 | ||
8h ago | SELL | $1.47 | 1.47 | 0.039011 | $1.00 | 762 |