TXNS20
購入履歴売却履歴
200
Volume$121
購入量売却量
$121$0
メーカー8
購入者売却者
80
Circ. Supply
927,908,200100%
総供給量927,908,200
Max Supply927,908,200
プール済みSHROOMY31,125,436($24.4K)
プール済みWETH13.51($24.4K)
コンバーター
1SHROOMY
= $0.037849
?SHROOMY
USD
概要
Shroomy の概要
Shroomy (SHROOMY) は 01.24.2025 にローンチされ、現在の取引価格は $0.0007849 です。流通供給量は 927.91M、時価総額は $728,396 となっています。
Shroomy の価格と市場パフォーマンス
過去24時間で、Shroomy (SHROOMY) の価格は +1.6% 変動し、取引量は $728,396 でした。CoinScan で Shroomy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHROOMY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.98 | 11,452 | 0.004987 | $0.037849 | 699 | ||
2h ago | BUY | $0.43 | 550.17 | 0.032395 | $0.037822 | |||
2h ago | BUY | $0.39 | 504.89 | 0.032197 | $0.037819 | |||
3h ago | BUY | $0.35 | 460.64 | 0.032005 | $0.037810 | |||
3h ago | BUY | $0.37 | 480.21 | 0.032090 | $0.037825 | |||
3h ago | BUY | $0.34 | 443.22 | 0.031929 | $0.037826 | |||
3h ago | BUY | $0.36 | 466.26 | 0.032029 | $0.037831 | |||
3h ago | BUY | $0.40 | 510.35 | 0.032221 | $0.037838 | |||
3h ago | BUY | $0.37 | 478.83 | 0.032084 | $0.037838 | |||
3h ago | BUY | $3.28 | 4,194.69 | 0.001825 | $0.037829 | |||
3h ago | BUY | $24.58 | 31,428 | 0.01366 | $0.037821 | |||
5h ago | BUY | $8.94 | 11,490 | 0.004987 | $0.037787 | 699 | ||
7h ago | BUY | $8.95 | 11,498 | 0.004987 | $0.037784 | 699 | ||
9h ago | BUY | $9.09 | 11,507 | 0.004987 | $0.037902 | 699 | ||
11h ago | BUY | $9.11 | 11,515 | 0.004987 | $0.037914 | 699 | ||
12h ago | BUY | $9.06 | 11,524 | 0.004987 | $0.037868 | 699 | ||
18h ago | BUY | $9.12 | 11,532 | 0.004987 | $0.037914 | 699 | ||
19h ago | BUY | $9.13 | 11,541 | 0.004987 | $0.037915 | 699 | ||
22h ago | BUY | $9.05 | 11,549 | 0.004987 | $0.037837 | 699 | ||
1d ago | BUY | $8.94 | 11,558 | 0.004987 | $0.037743 | 699 | ||
1d ago | BUY | $8.93 | 11,567 | 0.004987 | $0.037726 | 699 | ||
1d ago | BUY | $7.48 | 9,645.45 | 0.004156 | $0.037755 | 699 | ||
1d ago | BUY | $8.97 | 11,582 | 0.004987 | $0.037750 | 699 | ||
1d ago | BUY | $8.97 | 11,591 | 0.004987 | $0.037745 | 699 | ||
1d ago | SELL | $4.94 | 6,517.00 | 0.002786 | $0.037588 | |||
1d ago | BUY | $8.82 | 11,595 | 0.004987 | $0.037614 | 699 | ||
1d ago | SELL | $13.76 | 18,329 | 0.007838 | $0.037507 | |||
2d ago | BUY | $8.72 | 11,590 | 0.004987 | $0.037528 | 699 | ||
2d ago | BUY | $8.96 | 11,598 | 0.004987 | $0.037730 | 699 | ||
2d ago | BUY | $9.03 | 11,607 | 0.004987 | $0.037782 | 699 | ||
2d ago | BUY | $9.02 | 11,616 | 0.004987 | $0.037770 | 699 | ||
2d ago | BUY | $8.94 | 11,624 | 0.004987 | $0.037695 | 699 | ||
2d ago | BUY | $7.44 | 9,693.48 | 0.004156 | $0.037677 | 699 | ||
2d ago | BUY | $8.83 | 11,640 | 0.004987 | $0.037591 | 699 | ||
2d ago | BUY | $8.86 | 11,649 | 0.004987 | $0.037613 | 699 | ||
2d ago | BUY | $8.93 | 11,657 | 0.004987 | $0.037667 | 699 | ||
2d ago | BUY | $9.00 | 11,666 | 0.004987 | $0.037717 | 699 | ||
2d ago | SELL | $26.94 | 35,192 | 0.01496 | $0.037655 | |||
2d ago | SELL | $1.00 | 1,304.67 | 0.035554 | $0.037684 | |||
3d ago | BUY | $9.02 | 11,648 | 0.004987 | $0.037744 | 699 | ||
3d ago | BUY | $8.98 | 11,656 | 0.004987 | $0.037708 | 699 | ||
3d ago | BUY | $8.96 | 11,665 | 0.004987 | $0.037685 | 699 | ||
3d ago | BUY | $8.97 | 11,674 | 0.004987 | $0.037684 | 699 | ||
3d ago | BUY | $9.01 | 11,682 | 0.004987 | $0.037720 | 699 | ||
3d ago | BUY | $9.03 | 11,691 | 0.004987 | $0.037727 | 699 | ||
3d ago | SELL | $14.37 | 18,523 | 0.007856 | $0.037758 | |||
3d ago | BUY | $9.00 | 11,686 | 0.004987 | $0.037706 | 699 | ||
3d ago | BUY | $<1 | 70.18 | 0.042994 | $0.037703 | 169 | ||
3d ago | BUY | $<1 | 23.43 | 0.041 | $0.037702 | |||
3d ago | BUY | $0.40 | 530.57 | 0.032263 | $0.037701 | |||
3d ago | BUY | $0.48 | 636.60 | 0.032715 | $0.037689 | |||
3d ago | BUY | $0.69 | 902.87 | 0.033851 | $0.037689 | |||
3d ago | BUY | $0.61 | 804.17 | 0.033430 | $0.037686 | |||
3d ago | BUY | $0.54 | 711.88 | 0.033036 | $0.037681 | |||
3d ago | BUY | $0.67 | 876.56 | 0.033738 | $0.037699 | |||
3d ago | SELL | $12.89 | 16,863 | 0.007152 | $0.037647 | |||
3d ago | SELL | $23.07 | 30,078 | 0.01277 | $0.037671 | |||
3d ago | BUY | $8.97 | 11,663 | 0.004987 | $0.037695 | 699 | ||
3d ago | SELL | $13.49 | 17,641 | 0.007499 | $0.037652 | |||
4d ago | BUY | $8.95 | 11,659 | 0.004987 | $0.037683 | 699 | ||
4d ago | SELL | $17.09 | 22,400 | 0.009528 | $0.037630 | |||
4d ago | REMOVE | $31,882.84 | 41,763,274 | 17.83 | - | |||
4d ago | BUY | $8.91 | 11,648 | 0.004987 | $0.037652 | 699 | ||
4d ago | SELL | $32.80 | 43,151 | 0.01837 | $0.037603 | |||
4d ago | SELL | $7.44 | 9,775.50 | 0.004165 | $0.037614 | |||
4d ago | SELL | $23.95 | 31,360 | 0.01336 | $0.037637 | |||
4d ago | SELL | $30.52 | 39,939 | 0.01704 | $0.037642 | |||
4d ago | BUY | $17.99 | 23,229 | 0.009975 | $0.037747 | 699 | ||
4d ago | SELL | $11.28 | 14,700 | 0.006274 | $0.037676 | |||
4d ago | SELL | $26.29 | 34,215 | 0.01461 | $0.037683 | |||
4d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037780 | 699 | ||
4d ago | BUY | $17.96 | 23,220 | 0.009975 | $0.037737 | 699 | ||
4d ago | BUY | $17.90 | 23,235 | 0.009975 | $0.037708 | 699 | ||
4d ago | BUY | $17.88 | 23,250 | 0.009975 | $0.037693 | 699 | ||
4d ago | BUY | $17.93 | 23,265 | 0.009975 | $0.037709 | 699 | ||
4d ago | BUY | $<1 | 14.94 | 0.056404 | $0.037699 | 179 | ||
4d ago | BUY | $18.04 | 23,279 | 0.009975 | $0.037751 | 699 | ||
4d ago | SELL | $67.71 | 87,980 | 0.03750 | $0.037696 | |||
4d ago | BUY | $52.68 | 68,014 | 0.02917 | $0.037746 | |||
4d ago | BUY | $16.51 | 21,341 | 0.009143 | $0.037737 | 699 | ||
4d ago | BUY | $8.91 | 11,646 | 0.004987 | $0.037656 | 699 | ||
4d ago | BUY | $8.96 | 11,650 | 0.004987 | $0.037697 | 699 | ||
4d ago | BUY | $8.94 | 11,653 | 0.004987 | $0.037679 | 699 | ||
4d ago | BUY | $8.95 | 11,657 | 0.004987 | $0.037684 | 699 | ||
4d ago | BUY | $17.96 | 23,325 | 0.009975 | $0.037701 | 699 | ||
4d ago | BUY | $17.92 | 23,340 | 0.009975 | $0.037678 | 699 | ||
4d ago | SELL | $69.09 | 90,236 | 0.03836 | $0.037657 | |||
4d ago | BUY | $17.96 | 23,297 | 0.009975 | $0.037710 | 699 | ||
4d ago | BUY | $8.96 | 11,654 | 0.004987 | $0.037689 | 699 | ||
5d ago | BUY | $9.07 | 11,658 | 0.004987 | $0.037783 | 699 | ||
5d ago | SELL | $12.85 | 16,749 | 0.007123 | $0.037677 | |||
5d ago | BUY | $17.74 | 23,316 | 0.009975 | $0.037609 | 699 | ||
5d ago | BUY | $8.84 | 11,664 | 0.004987 | $0.037580 | 699 | ||
5d ago | BUY | $8.91 | 11,668 | 0.004987 | $0.037642 | 699 | ||
5d ago | BUY | $8.91 | 11,671 | 0.004987 | $0.037637 | 699 | ||
5d ago | BUY | $17.81 | 23,354 | 0.009975 | $0.037627 | 699 | ||
5d ago | BUY | $<1 | 23.41 | 0.041 | $0.037579 | |||
5d ago | BUY | $8.79 | 11,682 | 0.004987 | $0.037531 | 699 | ||
5d ago | SELL | $14.59 | 19,492 | 0.008272 | $0.037490 | |||
5d ago | BUY | $8.82 | 11,680 | 0.004987 | $0.037556 | 699 |