TXNS7
購入履歴売却履歴
34
Volume$27
購入量売却量
$11$16
メーカー6
購入者売却者
33
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みCAT1,367,701($3.5K)
プール済みSHROOMY4,510,128($3.5K)
コンバーター
1CAT
= $0.002532
?CAT
USD
概要
Cat Call Agent の概要
Cat Call Agent (CAT) は 01.28.2025 にローンチされ、現在の取引価格は $0.002532 です。流通供給量は 1.00B、時価総額は $2.53M となっています。
Cat Call Agent の価格と市場パフォーマンス
過去24時間で、Cat Call Agent (CAT) の価格は +1.4% 変動し、取引量は $2.53M でした。CoinScan で Cat Call Agent の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CAT | SHROOMY | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.39 | 1,736.35 | 0.002439 | $0.002532 | |||
4h ago | BUY | $4.71 | 1,863.02 | 0.002613 | $0.002532 | |||
8h ago | BUY | $1.52 | 607.95 | 0.038536 | $0.002513 | |||
12h ago | SELL | $2.54 | 1,003.91 | 0.001406 | $0.002537 | |||
14h ago | ADD | $<1 | 0.5000 | 0.067030 | - | |||
20h ago | SELL | $10.52 | 4,155.05 | 0.005828 | $0.002533 | |||
20h ago | SELL | $1.62 | 639.27 | 0.038999 | $0.002544 | |||
21h ago | SELL | $1.79 | 712.09 | 0.001003 | $0.002522 | 13 | ||
1d ago | SELL | $0.55 | 220.30 | 0.033097 | $0.002498 | |||
1d ago | SELL | $0.62 | 252.28 | 0.033548 | $0.002493 | |||
1d ago | SELL | $0.50 | 202.30 | 0.032846 | $0.002510 | |||
1d ago | SELL | $0.46 | 183.36 | 0.032580 | $0.002510 | |||
1d ago | SELL | $0.38 | 152.08 | 0.032141 | $0.002516 | |||
1d ago | SELL | $0.30 | 119.98 | 0.031689 | $0.002520 | |||
2d ago | SELL | $2.35 | 942.49 | 0.001327 | $0.002497 | |||
2d ago | SELL | $7.12 | 2,848.78 | 0.004019 | $0.002500 | 13 | ||
2d ago | SELL | $5.33 | 2,126.47 | 0.003011 | $0.002509 | 13 | ||
2d ago | SELL | $1.78 | 708.85 | 0.001005 | $0.002514 | 13 | ||
2d ago | SELL | $0.82 | 329.61 | 0.034680 | $0.002517 | |||
2d ago | SELL | $3.49 | 1,397.04 | 0.001988 | $0.002503 | 13 | ||
2d ago | BUY | $3.78 | 1,501.78 | 0.002149 | $0.002517 | |||
2d ago | SELL | $5.30 | 2,095.64 | 0.003013 | $0.002531 | 13 | ||
2d ago | SELL | $8.30 | 3,318.88 | 0.004747 | $0.002502 | |||
2d ago | SELL | $1.92 | 756.66 | 0.001085 | $0.002546 | |||
2d ago | SELL | $1.76 | 698.67 | 0.001002 | $0.002523 | 13 | ||
3d ago | SELL | $2.08 | 820.59 | 0.001177 | $0.002542 | |||
3d ago | SELL | $1.79 | 698.68 | 0.001003 | $0.002563 | 13 | ||
3d ago | BUY | $1.80 | 701.26 | 0.001013 | $0.002578 | 13 | ||
3d ago | SELL | $0.55 | 216.06 | 0.033098 | $0.002563 | |||
3d ago | SELL | $2.18 | 847.81 | 0.001216 | $0.002580 | |||
4d ago | SELL | $5.38 | 2,096.25 | 0.003010 | $0.002567 | 13 | ||
4d ago | SELL | $1.79 | 698.77 | 0.001005 | $0.002573 | 13 | ||
4d ago | SELL | $1.96 | 765.20 | 0.001101 | $0.002573 | |||
4d ago | SELL | $12.04 | 4,875.48 | 0.007033 | $0.002469 | 13 | ||
4d ago | SELL | $1.72 | 696.54 | 0.001009 | $0.002480 | 13 | ||
4d ago | SELL | $0.34 | 145.62 | 0.032103 | $0.002361 | |||
5d ago | BUY | $1.05 | 465.03 | 0.036711 | $0.002273 | |||
5d ago | BUY | $0.55 | 243.23 | 0.033508 | $0.002271 | |||
5d ago | BUY | $0.89 | 395.02 | 0.035695 | $0.002269 | |||
5d ago | BUY | $0.94 | 416.36 | 0.035999 | $0.002267 | |||
5d ago | BUY | $0.97 | 429.47 | 0.036180 | $0.002273 | |||
5d ago | BUY | $1.56 | 693.48 | 0.039965 | $0.002262 | 13 | ||
5d ago | BUY | $48.62 | 21,864 | 0.03088 | $0.002223 | 13 | ||
5d ago | SELL | $1.95 | 835.70 | 0.001207 | $0.002342 | |||
5d ago | SELL | $1.76 | 744.76 | 0.001075 | $0.002372 | |||
6d ago | SELL | $4.11 | 1,726.72 | 0.002498 | $0.002380 | |||
6d ago | SELL | $5.88 | 2,565.77 | 0.003710 | $0.002295 | |||
6d ago | SELL | $1.72 | 747.36 | 0.001082 | $0.002312 | |||
7d ago | SELL | $3.96 | 1,726.30 | 0.002492 | $0.002298 | |||
7d ago | SELL | $2.89 | 1,242.60 | 0.001791 | $0.002326 | |||
7d ago | SELL | $2.24 | 961.65 | 0.001388 | $0.002331 | |||
7d ago | SELL | $1.73 | 741.70 | 0.001072 | $0.002339 | |||
7d ago | SELL | $6.00 | 2,584.31 | 0.003732 | $0.002323 | |||
7d ago | SELL | $0.57 | 246.48 | 0.033561 | $0.002318 | |||
7d ago | SELL | $2.98 | 1,289.08 | 0.001862 | $0.002313 | |||
8d ago | SELL | $12.74 | 5,560.01 | 0.008021 | $0.002291 | |||
8d ago | SELL | $0.33 | 143.92 | 0.032083 | $0.002308 | |||
9d ago | SELL | $3.12 | 1,369.49 | 0.001977 | $0.002281 | |||
9d ago | SELL | $0.55 | 244.91 | 0.033537 | $0.002281 | |||
9d ago | SELL | $0.12 | 52.77 | 0.047625 | $0.002279 | |||
9d ago | SELL | $0.58 | 254.49 | 0.033669 | $0.002280 | |||
9d ago | SELL | $0.29 | 130.73 | 0.031885 | $0.002282 | |||
9d ago | SELL | $2.56 | 1,122.47 | 0.001618 | $0.002282 | |||
9d ago | SELL | $0.16 | 71.73 | 0.031034 | $0.002285 | |||
9d ago | SELL | $0.80 | 344.99 | 0.034973 | $0.002327 | |||
9d ago | SELL | $9.93 | 4,265.12 | 0.006157 | $0.002329 | |||
9d ago | SELL | $0.20 | 89.95 | 0.031298 | $0.002301 | |||
9d ago | SELL | $0.12 | 52.18 | 0.047528 | $0.002300 | |||
9d ago | SELL | $0.22 | 99.06 | 0.031429 | $0.002298 | |||
10d ago | SELL | $0.56 | 246.29 | 0.033570 | $0.002290 | |||
10d ago | SELL | $13.58 | 5,903.62 | 0.008597 | $0.002301 | |||
10d ago | SELL | $2.35 | 1,013.09 | 0.001482 | $0.002322 | |||
10d ago | SELL | $7.05 | 3,029.81 | 0.004441 | $0.002329 | |||
10d ago | SELL | $1.18 | 511.60 | 0.037485 | $0.002318 | |||
10d ago | SELL | $1.78 | 776.02 | 0.001135 | $0.002304 | |||
10d ago | SELL | $1.79 | 776.08 | 0.001136 | $0.002306 | |||
10d ago | SELL | $1.90 | 819.05 | 0.001200 | $0.002321 | |||
10d ago | SELL | $1.89 | 815.81 | 0.001196 | $0.002324 | |||
11d ago | SELL | $4.81 | 2,044.89 | 0.003013 | $0.002352 | 13 | ||
11d ago | BUY | $1.62 | 683.80 | 0.001002 | $0.002369 | |||
12d ago | BUY | $16.54 | 6,895.40 | 0.01005 | $0.002399 | 13 | ||
12d ago | SELL | $<1 | 6.92 | 0.041006 | $0.002381 | |||
12d ago | BUY | $0.52 | 221.31 | 0.033236 | $0.002380 | |||
12d ago | BUY | $1.63 | 685.94 | 0.039983 | $0.002387 | 13 | ||
12d ago | BUY | $16.35 | 6,886.83 | 0.009966 | $0.002374 | 13 | ||
12d ago | BUY | $1.61 | 685.61 | 0.039866 | $0.002360 | 13 | ||
12d ago | BUY | $1.63 | 694.56 | 0.039984 | $0.002358 | 13 | ||
12d ago | BUY | $1.63 | 695.32 | 0.039985 | $0.002355 | 13 | ||
12d ago | BUY | $14.72 | 6,282.61 | 0.008975 | $0.002343 | 13 | ||
12d ago | BUY | $0.46 | 201.03 | 0.032857 | $0.002331 | |||
12d ago | BUY | $1.95 | 834.15 | 0.001183 | $0.002345 | |||
12d ago | BUY | $16.47 | 7,065.36 | 0.009964 | $0.002331 | 13 | ||
13d ago | SELL | $6.76 | 3,013.69 | 0.004285 | $0.002245 | |||
14d ago | BUY | $1.73 | 750.95 | 0.001075 | $0.002306 | |||
14d ago | BUY | $1.75 | 762.28 | 0.001090 | $0.002304 | |||
14d ago | SELL | $1.75 | 766.87 | 0.001090 | $0.002290 | |||
14d ago | BUY | $1.76 | 766.87 | 0.001097 | $0.002304 | |||
14d ago | SELL | $1.76 | 771.49 | 0.001097 | $0.002291 | |||
14d ago | BUY | $1.77 | 771.49 | 0.001103 | $0.002304 | |||
14d ago | SELL | $1.77 | 776.14 | 0.001103 | $0.002290 |