TXNS300
購入履歴売却履歴
152148
Volume$6.2K
購入量売却量
$2.9K$3.3K
メーカー27
購入者売却者
1522
Circ. Supply
1,395,267100%
総供給量1,395,267
Max Supply1,395,267
プール済みUSDC.e26,410($26.4K)
プール済みWETH32.46($58.9K)
コンバーター
1USDC.e
= $1.00
?USDC.e
USD
概要
Bridged USDC (Stargate) の概要
Bridged USDC (Stargate) (USDC.e) は 12.20.2024 にローンチされ、現在の取引価格は $1.0037 です。流通供給量は 1.40M、時価総額は $1.40M となっています。
Bridged USDC (Stargate) の価格と市場パフォーマンス
過去24時間で、Bridged USDC (Stargate) (USDC.e) の価格は +0.3% 変動し、取引量は $1.40M でした。CoinScan で Bridged USDC (Stargate) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDC.e | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | ADD | $<1 | 0.03626 | 0.042000 | - | |||
14m ago | BUY | $0.72 | 0.7190 | 0.033979 | $1.00 | 618 | ||
25m ago | BUY | $5.77 | 5.75 | 0.003187 | $1.00 | 618 | ||
27m ago | BUY | $0.72 | 0.7200 | 0.033984 | $1.00 | 618 | ||
55m ago | BUY | $0.72 | 0.7192 | 0.033980 | $1.00 | 618 | ||
1h ago | SELL | $5.74 | 5.76 | 0.003168 | $0.99 | 618 | ||
1h ago | BUY | $5.78 | 5.75 | 0.003186 | $1.00 | 618 | ||
1h ago | SELL | $58.28 | 58.39 | 0.03213 | $0.99 | 2770 | ||
1h ago | SELL | $49.93 | 50.00 | 0.02753 | $0.99 | 3995 | ||
1h ago | SELL | $20.40 | 20.43 | 0.01125 | $0.99 | 2846 | ||
1h ago | SELL | $26.10 | 26.13 | 0.01440 | $0.99 | 2816 | ||
2h ago | SELL | $23.20 | 23.26 | 0.01282 | $0.99 | 2816 | ||
2h ago | SELL | $20.48 | 20.53 | 0.01132 | $0.99 | 2803 | ||
2h ago | SELL | $49.91 | 50.00 | 0.02759 | $0.99 | 3995 | ||
2h ago | SELL | $41.33 | 41.38 | 0.02285 | $0.99 | 2816 | ||
2h ago | SELL | $18.31 | 18.32 | 0.01012 | $0.99 | 2770 | ||
2h ago | SELL | $0.71 | 0.7203 | 0.033979 | $0.99 | 618 | ||
2h ago | BUY | $0.72 | 0.7171 | 0.033985 | $1.00 | 618 | ||
2h ago | REMOVE | $0.68 | 0.9323 | 0.033804 | - | |||
2h ago | ADD | $1.00 | 1.00 | 0.035553 | - | |||
2h ago | SELL | $36.70 | 36.78 | 0.02032 | $0.99 | 2803 | ||
2h ago | SELL | $2.56 | 2.56 | 0.001419 | $0.99 | 46 | ||
2h ago | SELL | $24.32 | 24.36 | 0.01347 | $0.99 | 2846 | ||
2h ago | REMOVE | $1.89 | 1.89 | 0.001051 | - | |||
2h ago | SELL | $0.35 | 0.3601 | 0.031991 | $0.99 | 618 | ||
2h ago | SELL | $0.35 | 0.3601 | 0.031991 | $0.99 | 618 | ||
3h ago | SELL | $0.71 | 0.7199 | 0.033980 | $0.99 | 618 | ||
3h ago | BUY | $0.72 | 0.7169 | 0.033988 | $1.00 | 618 | ||
3h ago | SELL | $19.44 | 19.45 | 0.01076 | $0.99 | 2770 | ||
3h ago | BUY | $0.72 | 0.7167 | 0.033988 | $1.00 | 618 | ||
3h ago | BUY | $5.77 | 5.73 | 0.003193 | $1.00 | 618 | ||
3h ago | SELL | $35.66 | 35.71 | 0.01976 | $0.99 | 2816 | ||
3h ago | SELL | $0.71 | 0.7202 | 0.033985 | $0.99 | 618 | ||
4h ago | BUY | $0.58 | 0.5826 | 0.033243 | $1.00 | 618 | ||
4h ago | SELL | $32.92 | 32.96 | 0.01824 | $0.99 | 2846 | ||
4h ago | SELL | $24.71 | 24.73 | 0.01369 | $0.99 | 2816 | ||
4h ago | SELL | $21.21 | 21.22 | 0.01175 | $0.99 | 2816 | ||
4h ago | SELL | $22.28 | 22.30 | 0.01235 | $0.99 | 2816 | ||
4h ago | SELL | $4.58 | 4.59 | 0.002544 | $0.99 | |||
4h ago | REMOVE | $1.20 | 0.1556 | 0.036680 | - | |||
4h ago | BUY | $2.88 | 2.86 | 0.001598 | $1.00 | 618 | ||
5h ago | SELL | $29.83 | 29.86 | 0.01655 | $0.99 | 2846 | ||
6h ago | REMOVE | $2.16 | 2.16 | 0.001199 | - | |||
6h ago | SELL | $20.31 | 20.34 | 0.01128 | $0.99 | 2803 | ||
6h ago | ADD | $2.16 | 2.16 | 0.001199 | - | |||
6h ago | REMOVE | $4.97 | 4.95 | 0.002758 | - | |||
6h ago | SELL | $1.43 | 1.43 | 0.037984 | $0.99 | 618 | ||
6h ago | SELL | $1.16 | 1.17 | 0.036488 | $0.99 | 618 | ||
6h ago | BUY | $11.52 | 11.48 | 0.006408 | $1.00 | 618 | ||
6h ago | SELL | $25.44 | 25.44 | 0.01411 | $0.99 | |||
6h ago | SELL | $20.54 | 20.61 | 0.01143 | $0.99 | 2816 | ||
6h ago | SELL | $19.23 | 19.29 | 0.01070 | $0.99 | 2803 | ||
6h ago | SELL | $64.14 | 64.30 | 0.03570 | $0.99 | 5269 | ||
6h ago | SELL | $49.91 | 50.00 | 0.02778 | $0.99 | 3995 | ||
6h ago | SELL | $23.63 | 23.66 | 0.01315 | $0.99 | 2803 | ||
6h ago | SELL | $21.06 | 21.08 | 0.01172 | $0.99 | 2846 | ||
6h ago | SELL | $25.42 | 25.44 | 0.01415 | $0.99 | |||
6h ago | BUY | $0.72 | 0.7169 | 0.034013 | $1.00 | 618 | ||
6h ago | SELL | $1.43 | 1.44 | 0.038012 | $0.99 | 618 | ||
7h ago | SELL | $17.76 | 17.77 | 0.009891 | $0.99 | |||
7h ago | ADD | $4.90 | 5.39 | 0.002734 | - | |||
7h ago | ADD | $0.10 | 0.1000 | 0.045614 | - | |||
7h ago | SELL | $19.47 | 19.48 | 0.01084 | $0.99 | 2770 | ||
7h ago | SELL | $31.41 | 31.45 | 0.01751 | $0.99 | 2803 | ||
7h ago | SELL | $18.65 | 18.66 | 0.01039 | $0.99 | 2846 | ||
7h ago | SELL | $27.90 | 27.92 | 0.01556 | $0.99 | |||
7h ago | SELL | $19.32 | 19.34 | 0.01078 | $0.99 | 2816 | ||
7h ago | SELL | $18.01 | 18.02 | 0.01005 | $0.99 | 2846 | ||
7h ago | SELL | $12.67 | 12.68 | 0.007074 | $0.99 | |||
7h ago | SELL | $18.02 | 18.04 | 0.01006 | $0.99 | 2770 | ||
7h ago | ADD | $<1 | 0.02056 | 0.041155 | - | |||
7h ago | BUY | $9.17 | 9.13 | 0.005128 | $1.00 | 618 | ||
7h ago | BUY | $0.71 | 0.7170 | 0.034023 | $1.00 | 618 | ||
8h ago | REMOVE | $<1 | 0.007352 | 0.054113 | - | |||
8h ago | BUY | $28.18 | 28.18 | 0.01581 | $0.99 | 2846 | ||
8h ago | BUY | $19.33 | 19.34 | 0.01084 | $0.99 | 2846 | ||
8h ago | BUY | $22.74 | 22.73 | 0.01275 | $1.00 | |||
8h ago | BUY | $19.32 | 19.32 | 0.01083 | $0.99 | |||
8h ago | BUY | $21.52 | 21.53 | 0.01206 | $0.99 | 2816 | ||
8h ago | BUY | $53.59 | 53.56 | 0.03000 | $1.00 | 3995 | ||
8h ago | BUY | $0.71 | 0.7184 | 0.034022 | $0.99 | 618 | ||
8h ago | BUY | $19.38 | 19.37 | 0.01084 | $1.00 | 2803 | ||
8h ago | BUY | $35.90 | 35.90 | 0.02008 | $1.00 | 2803 | ||
8h ago | BUY | $20.25 | 20.26 | 0.01133 | $0.99 | |||
8h ago | BUY | $20.28 | 20.27 | 0.01134 | $1.00 | 2770 | ||
8h ago | ADD | $11.01 | 11.00 | 0.006144 | - | |||
9h ago | REMOVE | $0.53 | 0.7328 | 0.032962 | - | |||
9h ago | BUY | $0.71 | 0.7171 | 0.034009 | $1.00 | 618 | ||
9h ago | SELL | $49.94 | 50.00 | 0.02779 | $0.99 | 3995 | ||
9h ago | SELL | $32.53 | 32.55 | 0.01811 | $0.99 | 2770 | ||
9h ago | SELL | $28.05 | 28.09 | 0.01563 | $0.99 | 2846 | ||
9h ago | SELL | $49.95 | 50.00 | 0.02784 | $0.99 | 3995 | ||
9h ago | SELL | $17.91 | 17.95 | 0.01000 | $0.99 | 2846 | ||
9h ago | SELL | $26.66 | 26.68 | 0.01486 | $0.99 | 2816 | ||
9h ago | SELL | $49.92 | 50.00 | 0.02787 | $0.99 | 3995 | ||
9h ago | SELL | $27.93 | 27.96 | 0.01559 | $0.99 | 2071 | ||
9h ago | SELL | $1.19 | 1.20 | 0.036695 | $0.99 | |||
10h ago | ADD | $12,202.09 | 1,570.46 | 6.85 | - | |||
10h ago | REMOVE | $117.25 | 2,477.46 | 0.06586 | - | |||
10h ago | BUY | $53.49 | 53.46 | 0.03000 | $1.00 | 3995 |