TXNS8,395
購入履歴売却履歴
4,3934,002
Volume$2.2M
購入量売却量
$1.0M$1.2M
メーカー3,181
購入者売却者
1,9911,778
Circ. Supply
999,929,81499.99%
総供給量999,989,543
Max Supply1.00B
プール済みDOPE26,402,245($25.8K)
プール済みSOL271.42($34.8K)
コンバーター
1DOPE
= $0.039753
?DOPE
USD
概要
Department Of Propaganda Everywh の概要
Department Of Propaganda Everywh (DOPE) は 03.15.2025 にローンチされ、現在の取引価格は $0.0009753 です。流通供給量は 1.00B、時価総額は $975,319 となっています。
Department Of Propaganda Everywh の価格と市場パフォーマンス
過去24時間で、Department Of Propaganda Everywh (DOPE) の価格は -71.5% 変動し、取引量は $975,319 でした。CoinScan で Department Of Propaganda Everywh の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DOPE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $13.53 | 13,879 | 0.1055 | $0.039753 | 36 | ||
4s ago | ADD | $0 | 120,006 | 0 | - | |||
38s ago | SELL | $141.59 | 150,000 | 1.10 | $0.039439 | |||
2m ago | SELL | $0.16 | 175.66 | 0.001303 | $0.039517 | |||
2m ago | SELL | $120.98 | 127,116 | 0.9432 | $0.039517 | |||
5m ago | SELL | $818.43 | 857,388 | 6.38 | $0.039545 | |||
5m ago | SELL | $983.90 | 1,020,046 | 7.67 | $0.039645 | |||
7m ago | BUY | $925.50 | 920,392 | 7.21 | $0.001005 | |||
9m ago | BUY | $76.93 | 77,112 | 0.6000 | $0.039976 | |||
10m ago | SELL | $19.15 | 20,007 | 0.1496 | $0.039574 | |||
10m ago | SELL | $9.57 | 10,005 | 0.07485 | $0.039574 | |||
10m ago | SELL | $127.05 | 132,692 | 0.9928 | $0.039574 | |||
10m ago | SELL | $140.46 | 146,705 | 1.09 | $0.039574 | 28 | ||
10m ago | SELL | $36.59 | 38,220 | 0.2859 | $0.039574 | |||
10m ago | SELL | $39.07 | 40,805 | 0.3053 | $0.039574 | |||
10m ago | SELL | $51.34 | 53,190 | 0.4012 | $0.039653 | |||
10m ago | SELL | $35.68 | 36,966 | 0.2788 | $0.039653 | 49 | ||
10m ago | SELL | $17.04 | 17,653 | 0.1331 | $0.039653 | 37 | ||
10m ago | SELL | $26.59 | 27,553 | 0.2078 | $0.039653 | 218 | ||
11m ago | SELL | $21.04 | 21,798 | 0.1644 | $0.039653 | |||
11m ago | SELL | $6.03 | 6,248.04 | 0.04713 | $0.039653 | |||
11m ago | SELL | $521.44 | 540,024 | 4.07 | $0.039656 | |||
12m ago | BUY | $384.69 | 381,616 | 3.00 | $0.001008 | |||
13m ago | BUY | $971.87 | 972,433 | 7.59 | $0.039994 | |||
15m ago | SELL | $131.93 | 137,810 | 1.03 | $0.039573 | |||
15m ago | SELL | $0.57 | 597.50 | 0.004470 | $0.039573 | |||
15m ago | SELL | $114.51 | 119,619 | 0.8950 | $0.039573 | |||
16m ago | SELL | $348.57 | 364,102 | 2.72 | $0.039573 | |||
16m ago | SELL | $192.58 | 200,000 | 1.50 | $0.039629 | |||
20m ago | SELL | $1,394.49 | 1,437,727 | 10.91 | $0.039699 | |||
22m ago | BUY | $5.08 | 4,935.75 | 0.03980 | $0.001030 | |||
22m ago | BUY | $654.65 | 640,628 | 5.12 | $0.001021 | |||
22m ago | BUY | $9.18 | 9,016.51 | 0.07183 | $0.001018 | 383 | ||
22m ago | BUY | $16.06 | 15,779 | 0.1257 | $0.001018 | 71 | ||
22m ago | BUY | $127.79 | 125,518 | 1.00 | $0.001018 | 796 | ||
22m ago | ADD | $58.78 | 60,886 | 0.4599 | - | |||
22m ago | BUY | $39.52 | 38,817 | 0.3092 | $0.001018 | |||
23m ago | BUY | $38.33 | 37,655 | 0.3000 | $0.001018 | 10 | ||
25m ago | BUY | $<1 | 0.0322 | 0.083 | $0.001737 | 57 | ||
25m ago | BUY | $12.72 | 12,688 | 0.09989 | $0.001002 | 71 | ||
26m ago | SELL | $0.63 | 660.30 | 0.004980 | $0.039609 | |||
26m ago | SELL | $58.02 | 60,000 | 0.4554 | $0.039671 | |||
27m ago | BUY | $381.79 | 380,344 | 2.99 | $0.001003 | |||
27m ago | BUY | $36.10 | 36,007 | 0.2834 | $0.001002 | 351 | ||
27m ago | BUY | $0.38 | 381.06 | 0.003000 | $0.001002 | 110 | ||
27m ago | BUY | $19.06 | 19,015 | 0.1497 | $0.001002 | 218 | ||
27m ago | BUY | $29.03 | 28,952 | 0.2279 | $0.001002 | 218 | ||
27m ago | BUY | $194.49 | 193,948 | 1.52 | $0.001002 | |||
27m ago | BUY | $367.05 | 370,057 | 2.88 | $0.039918 | |||
27m ago | BUY | $63.68 | 64,260 | 0.5000 | $0.039911 | 12 | ||
27m ago | BUY | $89.63 | 90,438 | 0.7036 | $0.039911 | 383 | ||
27m ago | BUY | $45.29 | 45,696 | 0.3555 | $0.039911 | |||
27m ago | BUY | $63.68 | 64,260 | 0.5000 | $0.039911 | 727 | ||
27m ago | BUY | $63.68 | 64,260 | 0.5000 | $0.039911 | |||
28m ago | BUY | $<1 | 78.23 | 0.036017 | $0.039785 | 71 | ||
29m ago | ADD | $254.30 | 216,928 | 1.99 | - | |||
29m ago | BUY | $14.37 | 14,696 | 0.1130 | $0.039779 | 53 | ||
29m ago | BUY | $528.94 | 540,873 | 4.16 | $0.039779 | |||
30m ago | BUY | $76.29 | 78,010 | 0.6000 | $0.039779 | |||
30m ago | BUY | $646.17 | 668,146 | 5.08 | $0.039671 | |||
30m ago | BUY | $138.19 | 144,071 | 1.08 | $0.039591 | 351 | ||
30m ago | BUY | $19.84 | 20,755 | 0.1560 | $0.039559 | |||
31m ago | BUY | $116.52 | 121,891 | 0.9164 | $0.039559 | 16 | ||
33m ago | SELL | $67.61 | 72,898 | 0.5317 | $0.039274 | 727 | ||
33m ago | BUY | $42.36 | 44,320 | 0.3332 | $0.039559 | |||
33m ago | BUY | $22.77 | 23,821 | 0.1791 | $0.039559 | |||
33m ago | BUY | $2,429.73 | 2,587,349 | 19.11 | $0.039390 | |||
35m ago | BUY | $1.65 | 1,775.92 | 0.01300 | $0.039303 | |||
36m ago | BUY | $63.82 | 68,597 | 0.5021 | $0.039303 | 71 | ||
36m ago | ADD | $14.61 | 13,883 | 0.1149 | - | |||
36m ago | ADD | $13.36 | 8,454.75 | 0.1051 | - | |||
37m ago | BUY | $76.26 | 81,966 | 0.6000 | $0.039303 | |||
38m ago | SELL | $33.28 | 37,109 | 0.2619 | $0.038970 | 71 | ||
39m ago | SELL | $1,388.00 | 1,537,983 | 10.92 | $0.039024 | |||
42m ago | BUY | $25.42 | 26,920 | 0.2000 | $0.039442 | |||
42m ago | SELL | $653.02 | 711,655 | 5.13 | $0.039176 | |||
42m ago | SELL | $25.66 | 27,963 | 0.2019 | $0.039177 | |||
42m ago | SELL | $14.20 | 15,474 | 0.1117 | $0.039177 | |||
43m ago | SELL | $<1 | 0.03275 | 0.082 | $0.039243 | 58 | ||
43m ago | SELL | $<1 | 5.12 | 0.043739 | $0.039279 | 71 | ||
43m ago | SELL | $0.94 | 1,020.37 | 0.007450 | $0.039280 | 110 | ||
43m ago | SELL | $20.05 | 21,614 | 0.1578 | $0.039280 | |||
43m ago | SELL | $56.48 | 60,865 | 0.4444 | $0.039280 | 218 | ||
43m ago | SELL | $211.34 | 227,739 | 1.66 | $0.039280 | |||
44m ago | SELL | $678.03 | 727,164 | 5.33 | $0.039324 | |||
47m ago | ADD | $14.33 | 7,559.81 | 0.1128 | - | |||
47m ago | BUY | $12.71 | 13,073 | 0.1000 | $0.039722 | |||
48m ago | BUY | $100.13 | 102,989 | 0.7878 | $0.039722 | |||
48m ago | BUY | $0.62 | 640.80 | 0.004901 | $0.039722 | |||
49m ago | BUY | $31.77 | 32,682 | 0.2500 | $0.039722 | |||
50m ago | BUY | $758.62 | 788,325 | 5.97 | $0.039623 | 778 | ||
50m ago | BUY | $0.25 | 261.45 | 0.002000 | $0.039714 | 72 | ||
50m ago | BUY | $770.42 | 810,974 | 6.06 | $0.039499 | |||
50m ago | BUY | $1.25 | 1,326.98 | 0.009915 | $0.039489 | |||
50m ago | BUY | $18.67 | 19,903 | 0.1470 | $0.039380 | 53 | ||
50m ago | BUY | $73.27 | 78,118 | 0.5770 | $0.039380 | 40 | ||
50m ago | BUY | $63.49 | 67,693 | 0.5000 | $0.039380 | 40 | ||
50m ago | BUY | $31.24 | 33,305 | 0.2460 | $0.039380 | 40 | ||
50m ago | BUY | $101.59 | 108,309 | 0.8000 | $0.039380 | |||
50m ago | BUY | $63.18 | 67,355 | 0.4975 | $0.039380 | |||
50m ago | BUY | $75.05 | 80,008 | 0.5909 | $0.039380 | 53 |