TXNS596,092
購入履歴売却履歴
293,819302,273
Volume$40.4M
購入量売却量
$20.3M$20.1M
メーカー12,647
購入者売却者
12,61311,219
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みITRUMP18.38B($221.7K)
プール済みSOL1,714.98($220.0K)
コンバーター
1ITRUMP
= $0.041206
?ITRUMP
USD
概要
Ivanka Trump の概要
Ivanka Trump (ITRUMP) は 03.16.2025 にローンチされ、現在の取引価格は $0.00001206 です。流通供給量は 1.00T、時価総額は $12.06M となっています。
Ivanka Trump の価格と市場パフォーマンス
過去24時間で、Ivanka Trump (ITRUMP) の価格は +35,224.4% 変動し、取引量は $12.06M でした。CoinScan で Ivanka Trump の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ITRUMP | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $47.34 | 3,928,173 | 0.3690 | $0.041205 | 5404 | ||
2s ago | SELL | $53.56 | 4,442,068 | 0.4175 | $0.041205 | 6242 | ||
2s ago | BUY | $57.34 | 4,755,220 | 0.4470 | $0.041206 | 11644 | ||
2s ago | SELL | $<1 | 3.56 | 0.06334 | $0.041202 | |||
2s ago | BUY | $53.12 | 4,407,034 | 0.4141 | $0.041205 | 6236 | ||
2s ago | SELL | $51.86 | 4,303,808 | 0.4043 | $0.041205 | 5357 | ||
2s ago | BUY | $56.57 | 4,693,843 | 0.4410 | $0.041205 | 11654 | ||
2s ago | BUY | $51.11 | 4,235,458 | 0.3985 | $0.041206 | 11664 | ||
2s ago | SELL | $53.13 | 4,403,491 | 0.4142 | $0.041206 | 6248 | ||
2s ago | SELL | $51.54 | 4,277,602 | 0.4018 | $0.041205 | 6217 | ||
2s ago | SELL | $52.39 | 4,345,505 | 0.4084 | $0.041205 | 11678 | ||
2s ago | BUY | $49.48 | 4,100,131 | 0.3857 | $0.041206 | 5337 | ||
2s ago | SELL | $44.74 | 3,709,207 | 0.3487 | $0.041206 | 6220 | ||
2s ago | SELL | $43.63 | 3,615,713 | 0.3401 | $0.041206 | 11685 | ||
4s ago | BUY | $45.55 | 3,776,280 | 0.3551 | $0.041206 | 6248 | ||
4s ago | BUY | $54.21 | 4,496,292 | 0.4226 | $0.041205 | 6226 | ||
4s ago | SELL | $52.92 | 4,387,646 | 0.4125 | $0.041206 | 11627 | ||
3s ago | BUY | $47.47 | 3,939,668 | 0.3701 | $0.041205 | 6254 | ||
4s ago | SELL | $43.04 | 3,571,145 | 0.3355 | $0.041205 | 11669 | ||
3s ago | SELL | $<1 | 2.78 | 0.06261 | $0.041202 | 10 | ||
3s ago | SELL | $47.31 | 3,926,689 | 0.3688 | $0.041204 | 11652 | ||
4s ago | BUY | $56.95 | 4,720,896 | 0.4440 | $0.041206 | 5404 | ||
4s ago | SELL | $45.84 | 3,800,615 | 0.3573 | $0.041206 | 6226 | ||
3s ago | BUY | $55.35 | 4,593,621 | 0.4315 | $0.041205 | 6236 | ||
3s ago | SELL | $50.78 | 4,215,242 | 0.3958 | $0.041204 | 5428 | ||
4s ago | BUY | $47.86 | 3,970,447 | 0.3731 | $0.041205 | 11662 | ||
4s ago | BUY | $56.38 | 4,673,824 | 0.4395 | $0.041206 | 11669 | ||
3s ago | BUY | $46.15 | 3,829,866 | 0.3597 | $0.041205 | 11654 | ||
4s ago | BUY | $47.33 | 3,929,400 | 0.3689 | $0.041204 | 5430 | ||
4s ago | SELL | $48.01 | 3,986,763 | 0.3742 | $0.041204 | 6228 | ||
5s ago | BUY | $53.89 | 4,475,065 | 0.4201 | $0.041204 | 11673 | ||
4s ago | SELL | $52.39 | 4,348,733 | 0.4084 | $0.041204 | 11630 | ||
4s ago | SELL | $43.54 | 3,612,346 | 0.3394 | $0.041205 | 6240 | ||
5s ago | SELL | $50.66 | 4,207,151 | 0.3949 | $0.041204 | 6219 | ||
5s ago | BUY | $<1 | 7.68 | 0.06723 | $0.041206 | 10 | ||
5s ago | SELL | $46.61 | 3,869,273 | 0.3633 | $0.041204 | 11718 | ||
5s ago | SELL | $52.25 | 4,335,725 | 0.4073 | $0.041205 | 5333 | ||
4s ago | BUY | $52.22 | 4,332,333 | 0.4071 | $0.041205 | 11632 | ||
4s ago | BUY | $48.63 | 4,035,738 | 0.3791 | $0.041205 | 6237 | ||
5s ago | SELL | $52.82 | 4,380,518 | 0.4117 | $0.041205 | 6207 | ||
5s ago | BUY | $<1 | 4.61 | 0.06435 | $0.041209 | |||
6s ago | BUY | $47.10 | 3,909,901 | 0.3672 | $0.041204 | 6220 | ||
6s ago | BUY | $55.92 | 4,643,943 | 0.4359 | $0.041204 | 6248 | ||
5s ago | BUY | $55.17 | 4,573,017 | 0.4301 | $0.041206 | 11678 | ||
6s ago | SELL | $54.16 | 4,489,623 | 0.4222 | $0.041206 | 11695 | ||
6s ago | BUY | $56.41 | 4,675,112 | 0.4397 | $0.041206 | 6242 | ||
6s ago | BUY | $55.19 | 4,576,855 | 0.4303 | $0.041206 | 5501 | ||
5s ago | BUY | $54.32 | 4,504,909 | 0.4234 | $0.041205 | 6217 | ||
6s ago | SELL | $47.03 | 3,901,157 | 0.3667 | $0.041205 | 11638 | ||
6s ago | SELL | $51.54 | 4,281,039 | 0.4018 | $0.041203 | 5399 | ||
6s ago | SELL | $51.53 | 4,278,564 | 0.4017 | $0.041204 | 6231 | ||
6s ago | SELL | $49.64 | 4,119,773 | 0.3870 | $0.041205 | 11639 | ||
5s ago | BUY | $45.90 | 3,808,674 | 0.3578 | $0.041205 | 11685 | ||
5s ago | SELL | $43.96 | 3,648,598 | 0.3427 | $0.041205 | 11690 | ||
5s ago | BUY | $47.63 | 3,952,460 | 0.3713 | $0.041205 | 5450 | ||
6s ago | SELL | $48.62 | 4,031,340 | 0.3791 | $0.041206 | 6225 | ||
7s ago | BUY | $45.34 | 3,763,825 | 0.3534 | $0.041204 | 11669 | ||
7s ago | SELL | $42.72 | 3,543,558 | 0.3330 | $0.041205 | 6246 | ||
7s ago | BUY | $48.26 | 4,002,884 | 0.3762 | $0.041205 | 6226 | ||
7s ago | SELL | $51.87 | 4,306,876 | 0.4044 | $0.041204 | 6246 | ||
7s ago | BUY | $55.70 | 4,622,240 | 0.4342 | $0.041205 | 11627 | ||
7s ago | SELL | $43.03 | 3,571,264 | 0.3354 | $0.041204 | 11671 | ||
7s ago | BUY | $49.82 | 4,133,893 | 0.3883 | $0.041205 | 5446 | ||
8s ago | SELL | $47.92 | 3,976,034 | 0.3736 | $0.041205 | 6236 | ||
8s ago | SELL | $54.07 | 4,484,246 | 0.4215 | $0.041205 | 11654 | ||
8s ago | BUY | $55.21 | 4,577,410 | 0.4304 | $0.041206 | 11630 | ||
8s ago | BUY | $45.87 | 3,804,983 | 0.3576 | $0.041205 | 6240 | ||
8s ago | SELL | $50.75 | 4,212,107 | 0.3956 | $0.041204 | 6239 | ||
8s ago | BUY | $49.85 | 4,136,723 | 0.3886 | $0.041205 | 11652 | ||
8s ago | BUY | $<1 | 3.74 | 0.06353 | $0.041208 | |||
8s ago | SELL | $44.02 | 3,654,156 | 0.3432 | $0.041204 | 5344 | ||
8s ago | SELL | $50.76 | 4,211,616 | 0.3957 | $0.041205 | 11644 | ||
8s ago | BUY | $50.63 | 4,199,311 | 0.3947 | $0.041205 | 6228 | ||
8s ago | BUY | $53.42 | 4,433,525 | 0.4165 | $0.041205 | 6219 | ||
8s ago | SELL | $49.63 | 4,119,593 | 0.3869 | $0.041204 | 11664 | ||
8s ago | SELL | $46.14 | 3,828,210 | 0.3597 | $0.041205 | 5304 | ||
9s ago | SELL | $54.21 | 4,498,541 | 0.4226 | $0.041205 | 11669 | ||
9s ago | SELL | $50.73 | 4,207,784 | 0.3955 | $0.041205 | 6226 | ||
9s ago | BUY | $49.12 | 4,074,817 | 0.3829 | $0.041205 | 11718 | ||
9s ago | SELL | $51.81 | 4,298,411 | 0.4039 | $0.041205 | 6248 | ||
9s ago | SELL | $<1 | 8.36 | 0.06786 | $0.041205 | 10 | ||
9s ago | SELL | $49.55 | 4,109,232 | 0.3863 | $0.041205 | 5337 | ||
9s ago | BUY | $51.19 | 4,244,867 | 0.3991 | $0.041206 | 6225 | ||
9s ago | BUY | $1.01 | 84,336 | 0.007932 | $0.041206 | |||
9s ago | BUY | $49.53 | 4,108,690 | 0.3861 | $0.041205 | 11638 | ||
9s ago | BUY | $55.63 | 4,612,309 | 0.4336 | $0.041206 | 6207 | ||
9s ago | BUY | $57.00 | 4,728,482 | 0.4443 | $0.041205 | 11695 | ||
9s ago | SELL | $50.51 | 4,191,493 | 0.3938 | $0.041205 | 11662 | ||
9s ago | SELL | $51.16 | 4,243,340 | 0.3988 | $0.041205 | 6254 | ||
9s ago | SELL | $48.75 | 4,041,171 | 0.3800 | $0.041206 | 5332 | ||
9s ago | BUY | $46.32 | 3,839,087 | 0.3611 | $0.041206 | 11690 | ||
9s ago | SELL | $50.86 | 4,215,764 | 0.3964 | $0.041206 | 6236 | ||
10s ago | SELL | $123.94 | 10,265,063 | 0.9662 | $0.041207 | |||
10s ago | BUY | $52.85 | 4,375,206 | 0.4120 | $0.041208 | 5321 | ||
10s ago | SELL | $50.31 | 4,165,484 | 0.3922 | $0.041207 | 11654 | ||
10s ago | SELL | $46.29 | 3,833,243 | 0.3608 | $0.041207 | 11673 | ||
10s ago | BUY | $54.33 | 4,498,008 | 0.4235 | $0.041208 | 6231 | ||
10s ago | BUY | $<1 | 2.92 | 0.06276 | $0.041212 | 10 | ||
10s ago | BUY | $52.27 | 4,329,268 | 0.4075 | $0.041207 | 11639 | ||
10s ago | BUY | $54.69 | 4,528,412 | 0.4263 | $0.041207 | 6246 |