TXNS14,584
購入履歴売却履歴
7,4407,144
Volume$2.5M
購入量売却量
$1.3M$1.3M
メーカー2,675
購入者売却者
2,0772,195
Circ. Supply
999,999,55599.99%
総供給量999,999,555
Max Supply1.00B
プール済みJIANKUI53,133,919($48.0K)
プール済みSOL386.62($48.1K)
コンバーター
1JIANKUI
= $0.039026
?JIANKUI
USD
概要
Dr Jiankui He の概要
Dr Jiankui He (JIANKUI) は 03.15.2025 にローンチされ、現在の取引価格は $0.0009026 です。流通供給量は 1.00B、時価総額は $902,682 となっています。
Dr Jiankui He の価格と市場パフォーマンス
過去24時間で、Dr Jiankui He (JIANKUI) の価格は +25.3% 変動し、取引量は $902,682 でした。CoinScan で Dr Jiankui He の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $22.68 | 25,129 | 0.1824 | $0.039026 | |||
2m ago | BUY | $134.70 | 148,891 | 1.08 | $0.039047 | 161 | ||
2m ago | BUY | $37.06 | 41,113 | 0.2981 | $0.039015 | 78 | ||
2m ago | SELL | $812.57 | 891,395 | 6.53 | $0.039115 | |||
2m ago | BUY | $9.16 | 10,096 | 0.07370 | $0.039074 | 89 | ||
3m ago | BUY | $2.48 | 2,665.91 | 0.01998 | $0.039316 | |||
3m ago | BUY | $6.21 | 6,672.63 | 0.05000 | $0.039313 | |||
3m ago | SELL | $24.59 | 26,690 | 0.1990 | $0.039216 | |||
3m ago | BUY | $12.35 | 13,337 | 0.1000 | $0.039264 | |||
3m ago | SELL | $440.32 | 479,346 | 3.56 | $0.039185 | |||
3m ago | BUY | $3.78 | 4,082.71 | 0.03060 | $0.039261 | 57 | ||
3m ago | BUY | $296.93 | 322,598 | 2.40 | $0.039204 | |||
3m ago | BUY | $2.90 | 3,113.41 | 0.02347 | $0.039315 | 142 | ||
3m ago | SELL | $54.75 | 59,008 | 0.4431 | $0.039279 | 60 | ||
4m ago | SELL | $58.69 | 63,106 | 0.4750 | $0.039300 | |||
5m ago | BUY | $61.16 | 65,436 | 0.4950 | $0.039347 | 25 | ||
5m ago | SELL | $13.12 | 14,122 | 0.1061 | $0.039291 | |||
5m ago | SELL | $16.20 | 17,434 | 0.1311 | $0.039296 | |||
7m ago | SELL | $27.70 | 29,770 | 0.2241 | $0.039305 | |||
7m ago | SELL | $2.91 | 3,126.65 | 0.02356 | $0.039311 | 10 | ||
9m ago | SELL | $37.72 | 40,485 | 0.3053 | $0.039319 | 16 | ||
11m ago | BUY | $36.75 | 39,242 | 0.2974 | $0.039366 | |||
11m ago | BUY | $2.55 | 2,726.57 | 0.02065 | $0.039358 | 14 | ||
11m ago | BUY | $14.58 | 15,589 | 0.1180 | $0.039355 | 78 | ||
11m ago | BUY | $0.35 | 376.19 | 0.002849 | $0.039358 | 89 | ||
11m ago | BUY | $<1 | 0.003044 | 0.0723 | $0.039336 | 44 | ||
11m ago | SELL | $305.70 | 326,461 | 2.47 | $0.039364 | 100 | ||
12m ago | BUY | $2.85 | 3,014.73 | 0.02310 | $0.039469 | 66 | ||
12m ago | SELL | $64.51 | 68,419 | 0.5220 | $0.039428 | |||
12m ago | BUY | $14.47 | 15,294 | 0.1171 | $0.039466 | 11 | ||
12m ago | SELL | $131.78 | 139,211 | 1.06 | $0.039466 | |||
12m ago | SELL | $18.59 | 19,581 | 0.1504 | $0.039495 | |||
13m ago | SELL | $0.32 | 341.60 | 0.002626 | $0.039514 | |||
13m ago | BUY | $3.14 | 3,289.46 | 0.02541 | $0.039561 | |||
13m ago | BUY | $0.32 | 340.16 | 0.002627 | $0.039561 | 76 | ||
13m ago | BUY | $14.01 | 14,664 | 0.1132 | $0.039558 | 24 | ||
13m ago | SELL | $131.29 | 137,722 | 1.06 | $0.039533 | 34 | ||
13m ago | SELL | $46.52 | 48,623 | 0.3758 | $0.039567 | 36 | ||
13m ago | SELL | $94.37 | 98,332 | 0.7623 | $0.039597 | 36 | ||
13m ago | SELL | $13.72 | 14,174 | 0.1101 | $0.039681 | |||
15m ago | BUY | $123.95 | 128,347 | 1.00 | $0.039657 | |||
15m ago | SELL | $47.59 | 49,601 | 0.3839 | $0.039594 | 34 | ||
16m ago | BUY | $12.42 | 12,845 | 0.1000 | $0.039670 | 13 | ||
16m ago | BUY | $16.10 | 16,662 | 0.1296 | $0.039664 | 66 | ||
16m ago | SELL | $93.61 | 97,194 | 0.7536 | $0.039631 | 34 | ||
16m ago | SELL | $39.15 | 40,547 | 0.3152 | $0.039657 | 26 | ||
16m ago | SELL | $134.14 | 138,438 | 1.07 | $0.039690 | 24 | ||
16m ago | SELL | $132.79 | 136,306 | 1.06 | $0.039742 | 59 | ||
16m ago | BUY | $2.70 | 2,786.37 | 0.02178 | $0.039712 | 57 | ||
16m ago | SELL | $22.97 | 23,513 | 0.1849 | $0.039772 | 13 | ||
17m ago | SELL | $7.23 | 7,402.86 | 0.05827 | $0.039779 | 18 | ||
18m ago | BUY | $56.87 | 57,920 | 0.4577 | $0.039819 | 23 | ||
18m ago | BUY | $11.05 | 11,276 | 0.08900 | $0.039805 | 100 | ||
18m ago | BUY | $49.69 | 50,739 | 0.4000 | $0.039793 | 100 | ||
18m ago | SELL | $131.45 | 134,676 | 1.05 | $0.039761 | 40 | ||
18m ago | SELL | $2.78 | 2,849.11 | 0.02244 | $0.039787 | |||
20m ago | SELL | $173.36 | 176,513 | 1.39 | $0.039821 | 24 | ||
20m ago | SELL | $613.52 | 614,959 | 4.93 | $0.039976 | |||
20m ago | SELL | $12.24 | 12,125 | 0.09858 | $0.001010 | |||
20m ago | SELL | $124.24 | 122,671 | 1.00 | $0.001012 | 26 | ||
20m ago | SELL | $67.88 | 66,776 | 0.5464 | $0.001016 | 28 | ||
20m ago | SELL | $99.88 | 97,924 | 0.8039 | $0.001019 | 20 | ||
20m ago | SELL | $128.57 | 125,154 | 1.03 | $0.001027 | |||
20m ago | SELL | $44.28 | 43,296 | 0.3564 | $0.001022 | 161 | ||
20m ago | SELL | $11.70 | 11,435 | 0.09425 | $0.001024 | 44 | ||
20m ago | BUY | $2,482.18 | 2,519,905 | 19.98 | $0.039850 | |||
20m ago | SELL | $6.46 | 6,312.54 | 0.05205 | $0.001024 | 62 | ||
20m ago | SELL | $6.60 | 6,447.42 | 0.05317 | $0.001024 | 62 | ||
20m ago | BUY | $245.98 | 263,707 | 1.98 | $0.039327 | |||
21m ago | BUY | $12.42 | 13,389 | 0.1000 | $0.039278 | |||
21m ago | BUY | $60.87 | 65,706 | 0.4900 | $0.039264 | |||
22m ago | BUY | $12.42 | 13,430 | 0.1000 | $0.039250 | |||
23m ago | BUY | $124.23 | 134,676 | 1.00 | $0.039224 | 40 | ||
24m ago | SELL | $125.98 | 137,253 | 1.01 | $0.039179 | 40 | ||
24m ago | SELL | $0.78 | 852.46 | 0.006314 | $0.039203 | |||
24m ago | SELL | $140.13 | 151,827 | 1.12 | $0.039229 | 26 | ||
25m ago | SELL | $128.88 | 138,870 | 1.03 | $0.039281 | 16 | ||
25m ago | SELL | $27.11 | 29,120 | 0.2182 | $0.039310 | |||
25m ago | SELL | $121.63 | 130,244 | 0.9791 | $0.039339 | 20 | ||
26m ago | SELL | $38.17 | 40,746 | 0.3073 | $0.039369 | 60 | ||
26m ago | BUY | $37.27 | 39,577 | 0.3000 | $0.039417 | |||
26m ago | BUY | $98.27 | 104,650 | 0.7910 | $0.039391 | |||
27m ago | SELL | $14.85 | 15,922 | 0.1195 | $0.039328 | 66 | ||
27m ago | BUY | $579.60 | 618,065 | 4.66 | $0.039377 | |||
27m ago | SELL | $289.78 | 308,724 | 2.33 | $0.039386 | 161 | ||
27m ago | SELL | $91.35 | 98,888 | 0.7353 | $0.039238 | |||
28m ago | SELL | $18.50 | 19,982 | 0.1489 | $0.039259 | 80 | ||
28m ago | SELL | $12.29 | 13,274 | 0.09899 | $0.039265 | 11 | ||
28m ago | BUY | $124.23 | 138,438 | 1.00 | $0.038973 | 24 | ||
28m ago | BUY | $43.48 | 48,623 | 0.3500 | $0.038942 | 36 | ||
28m ago | SELL | $3.36 | 3,700.63 | 0.02708 | $0.039091 | 11 | ||
28m ago | BUY | $62.11 | 66,776 | 0.5000 | $0.039302 | 28 | ||
28m ago | BUY | $124.23 | 136,306 | 1.00 | $0.039114 | 59 | ||
28m ago | BUY | $113.70 | 122,671 | 0.9152 | $0.039268 | 26 | ||
28m ago | BUY | $89.71 | 97,194 | 0.7221 | $0.039230 | 34 | ||
28m ago | BUY | $37.27 | 40,485 | 0.3000 | $0.039205 | 16 | ||
28m ago | BUY | $37.27 | 40,547 | 0.3000 | $0.039191 | 26 | ||
28m ago | BUY | $37.27 | 40,610 | 0.3000 | $0.039177 | |||
28m ago | BUY | $89.63 | 97,924 | 0.7215 | $0.039153 | 20 | ||
28m ago | BUY | $124.23 | 137,011 | 1.00 | $0.039067 | 25 |