TXNS15,119
購入履歴売却履歴
7,7707,349
Volume$2.6M
購入量売却量
$1.3M$1.3M
メーカー2,676
購入者売却者
2,0812,206
Circ. Supply
999,999,55599.99%
総供給量999,999,555
Max Supply1.00B
プール済みJIANKUI56,798,626($45.1K)
プール済みSOL363.36($44.9K)
コンバーター
1JIANKUI
= $0.037931
?JIANKUI
USD
概要
Dr Jiankui He の概要
Dr Jiankui He (JIANKUI) は 03.15.2025 にローンチされ、現在の取引価格は $0.0007931 です。流通供給量は 1.00B、時価総額は $793,153 となっています。
Dr Jiankui He の価格と市場パフォーマンス
過去24時間で、Dr Jiankui He (JIANKUI) の価格は +10.9% 変動し、取引量は $793,153 でした。CoinScan で Dr Jiankui He の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $397.99 | 500,000 | 3.21 | $0.037959 | |||
2m ago | BUY | $87.70 | 108,819 | 0.7085 | $0.038059 | |||
2m ago | SELL | $62.46 | 77,930 | 0.5046 | $0.038015 | |||
2m ago | SELL | $131.06 | 162,825 | 1.05 | $0.038049 | |||
2m ago | BUY | $91.11 | 112,531 | 0.7361 | $0.038096 | 13 | ||
2m ago | SELL | $87.47 | 108,587 | 0.7067 | $0.038055 | 15 | ||
3m ago | BUY | $12.45 | 15,263 | 0.1000 | $0.038158 | 12 | ||
3m ago | SELL | $13.31 | 16,406 | 0.1069 | $0.038118 | 12 | ||
4m ago | SELL | $8.58 | 10,566 | 0.06891 | $0.038122 | |||
4m ago | BUY | $12.45 | 15,256 | 0.1000 | $0.038162 | 12 | ||
4m ago | BUY | $1.02 | 1,258.76 | 0.008248 | $0.038159 | 44 | ||
4m ago | SELL | $1,356.71 | 1,662,094 | 10.89 | $0.038162 | |||
4m ago | BUY | $218.21 | 272,051 | 1.75 | $0.038021 | 115 | ||
4m ago | BUY | $53.46 | 67,049 | 0.4293 | $0.037973 | 10 | ||
4m ago | BUY | $280.53 | 345,937 | 2.25 | $0.038109 | 169 | ||
8m ago | SELL | $84.23 | 100,000 | 0.6764 | $0.038423 | |||
9m ago | BUY | $99.61 | 117,718 | 0.8000 | $0.038462 | 107 | ||
10m ago | SELL | $0.16 | 197.43 | 0.001332 | $0.038402 | |||
10m ago | BUY | $0.62 | 737.31 | 0.005000 | $0.038444 | |||
11m ago | SELL | $51.51 | 61,249 | 0.4137 | $0.038411 | 22 | ||
11m ago | BUY | $170.38 | 202,064 | 1.36 | $0.038432 | 16 | ||
13m ago | SELL | $66.80 | 79,814 | 0.5365 | $0.038370 | 64 | ||
14m ago | SELL | $0.33 | 394.13 | 0.002653 | $0.038382 | |||
14m ago | SELL | $44.32 | 52,824 | 0.3559 | $0.038390 | 30 | ||
14m ago | BUY | $8.91 | 10,566 | 0.07161 | $0.038439 | |||
14m ago | BUY | $79.70 | 94,628 | 0.6401 | $0.038423 | 31 | ||
14m ago | BUY | $48.06 | 57,319 | 0.3860 | $0.038385 | |||
14m ago | BUY | $41.47 | 49,368 | 0.3331 | $0.038401 | |||
14m ago | SELL | $1,410.25 | 1,641,956 | 11.32 | $0.038588 | |||
14m ago | BUY | $241.96 | 273,418 | 1.94 | $0.038849 | |||
14m ago | BUY | $1,404.45 | 1,643,684 | 11.27 | $0.038544 | |||
14m ago | BUY | $12.10 | 14,602 | 0.09722 | $0.038290 | |||
14m ago | SELL | $221.02 | 266,729 | 1.77 | $0.038286 | |||
14m ago | BUY | $0.23 | 287.61 | 0.001915 | $0.038292 | 66 | ||
15m ago | SELL | $67.23 | 80,635 | 0.5400 | $0.038338 | 30 | ||
16m ago | BUY | $1.98 | 2,367.45 | 0.01595 | $0.038391 | |||
16m ago | SELL | $26.51 | 31,743 | 0.2129 | $0.038354 | |||
16m ago | BUY | $37.35 | 44,498 | 0.3000 | $0.038394 | 13 | ||
16m ago | BUY | $71.92 | 85,879 | 0.5776 | $0.038374 | 13 | ||
16m ago | BUY | $88.80 | 106,413 | 0.7132 | $0.038345 | 15 | ||
16m ago | SELL | $26.13 | 31,518 | 0.2099 | $0.038292 | 12 | ||
18m ago | SELL | $121.41 | 145,940 | 0.9751 | $0.038319 | 44 | ||
19m ago | BUY | $51.28 | 61,249 | 0.4119 | $0.038373 | 22 | ||
20m ago | SELL | $133.24 | 159,636 | 1.07 | $0.038346 | 36 | ||
20m ago | SELL | $47.10 | 56,219 | 0.3783 | $0.038379 | 38 | ||
20m ago | BUY | $88.95 | 105,729 | 0.7144 | $0.038413 | 17 | ||
20m ago | BUY | $84.56 | 100,880 | 0.6791 | $0.038382 | 15 | ||
20m ago | BUY | $88.95 | 106,523 | 0.7144 | $0.038351 | 15 | ||
20m ago | BUY | $3.51 | 4,219.93 | 0.02824 | $0.038334 | 230 | ||
20m ago | SELL | $302.32 | 362,215 | 2.42 | $0.038346 | |||
20m ago | BUY | $12.45 | 14,751 | 0.1000 | $0.038441 | 29 | ||
21m ago | SELL | $6.45 | 7,682.52 | 0.05181 | $0.038397 | |||
21m ago | SELL | $42.03 | 50,000 | 0.3375 | $0.038406 | |||
21m ago | BUY | $12.45 | 14,728 | 0.1000 | $0.038454 | 12 | ||
21m ago | BUY | $11.08 | 13,114 | 0.08900 | $0.038449 | 107 | ||
21m ago | BUY | $6.87 | 8,136.00 | 0.05519 | $0.038446 | 63 | ||
21m ago | SELL | $517.56 | 609,749 | 4.15 | $0.038488 | 107 | ||
21m ago | BUY | $24.42 | 28,936 | 0.1961 | $0.038440 | 230 | ||
21m ago | SELL | $159.87 | 185,744 | 1.28 | $0.038607 | 16 | ||
21m ago | BUY | $11.97 | 13,881 | 0.09613 | $0.038623 | 230 | ||
22m ago | SELL | $28.43 | 32,900 | 0.2283 | $0.038641 | |||
23m ago | SELL | $51.63 | 60,000 | 0.4171 | $0.038605 | 11 | ||
23m ago | BUY | $72.54 | 83,914 | 0.5860 | $0.038644 | 13 | ||
23m ago | BUY | $2.45 | 2,843.70 | 0.01983 | $0.038631 | |||
23m ago | BUY | $12.37 | 14,345 | 0.1000 | $0.038628 | |||
24m ago | BUY | $6.94 | 8,052.54 | 0.05611 | $0.038624 | 83 | ||
24m ago | SELL | $482.75 | 556,870 | 3.90 | $0.038669 | |||
24m ago | SELL | $32.18 | 36,721 | 0.2600 | $0.038764 | 30 | ||
24m ago | SELL | $49.59 | 56,494 | 0.4007 | $0.038779 | |||
24m ago | SELL | $164.38 | 186,395 | 1.32 | $0.038819 | |||
24m ago | SELL | $1,026.87 | 1,135,765 | 8.29 | $0.039041 | 96 | ||
24m ago | BUY | $171.81 | 185,744 | 1.38 | $0.039249 | 16 | ||
24m ago | BUY | $1,024.72 | 1,135,765 | 8.27 | $0.039022 | 96 | ||
24m ago | SELL | $140.35 | 159,244 | 1.13 | $0.038813 | |||
24m ago | SELL | $26.50 | 29,963 | 0.2141 | $0.038844 | 10 | ||
24m ago | SELL | $58.70 | 66,254 | 0.4743 | $0.038860 | |||
24m ago | SELL | $29.22 | 32,925 | 0.2361 | $0.038877 | |||
25m ago | BUY | $123.69 | 138,869 | 0.9990 | $0.038907 | |||
26m ago | SELL | $139.27 | 157,071 | 1.12 | $0.038867 | 41 | ||
26m ago | BUY | $442.79 | 500,000 | 3.57 | $0.038855 | |||
26m ago | SELL | $409.26 | 464,760 | 3.30 | $0.038805 | |||
27m ago | SELL | $104.20 | 117,046 | 0.8412 | $0.038902 | |||
27m ago | SELL | $3.37 | 3,785.00 | 0.02726 | $0.038923 | 65 | ||
27m ago | BUY | $247.76 | 277,677 | 2.00 | $0.038922 | |||
29m ago | BUY | $89.54 | 100,868 | 0.7214 | $0.038877 | |||
29m ago | BUY | $37.54 | 42,411 | 0.3025 | $0.038853 | |||
29m ago | BUY | $86.12 | 97,536 | 0.6939 | $0.038830 | 21 | ||
29m ago | BUY | $74.84 | 85,049 | 0.6030 | $0.038800 | 23 | ||
29m ago | BUY | $73.76 | 84,080 | 0.5942 | $0.038773 | 23 | ||
29m ago | BUY | $87.82 | 100,447 | 0.7075 | $0.038743 | 21 | ||
29m ago | BUY | $112.05 | 128,703 | 0.9027 | $0.038706 | |||
29m ago | SELL | $90.81 | 104,880 | 0.7316 | $0.038658 | 23 | ||
29m ago | SELL | $85.86 | 98,788 | 0.6917 | $0.038691 | 21 | ||
30m ago | BUY | $62.06 | 71,012 | 0.5000 | $0.038739 | |||
30m ago | BUY | $3.34 | 3,827.87 | 0.02691 | $0.038727 | |||
30m ago | SELL | $15.50 | 17,854 | 0.1249 | $0.038686 | |||
31m ago | SELL | $135.26 | 154,782 | 1.08 | $0.038739 | 61 | ||
31m ago | SELL | $68.26 | 78,447 | 0.5499 | $0.038701 | 10 | ||
31m ago | SELL | $113.60 | 128,197 | 0.9152 | $0.038861 | 20 | ||
31m ago | SELL | $39.59 | 44,538 | 0.3190 | $0.038890 | 16 |