TXNS14,569
購入履歴売却履歴
7,4217,148
Volume$2.5M
購入量売却量
$1.3M$1.3M
メーカー2,735
購入者売却者
2,1162,246
Circ. Supply
999,999,56099.99%
総供給量999,999,560
Max Supply1.00B
プール済みJIANKUI44,982,805($57.2K)
プール済みSOL454.52($56.7K)
コンバーター
1JIANKUI
= $0.001271
?JIANKUI
USD
概要
Dr Jiankui He の概要
Dr Jiankui He (JIANKUI) は 03.15.2025 にローンチされ、現在の取引価格は $0.001271 です。流通供給量は 1.00B、時価総額は $1.27M となっています。
Dr Jiankui He の価格と市場パフォーマンス
過去24時間で、Dr Jiankui He (JIANKUI) の価格は +93.4% 変動し、取引量は $1.27M でした。CoinScan で Dr Jiankui He の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JIANKUI | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $44.36 | 34,491 | 0.3553 | $0.001286 | 20 | ||
1m ago | SELL | $1.65 | 1,285.99 | 0.01325 | $0.001287 | 72 | ||
1m ago | SELL | $11.36 | 8,829.45 | 0.09105 | $0.001287 | 212 | ||
1m ago | BUY | $374.54 | 291,291 | 3.00 | $0.001285 | |||
1m ago | BUY | $37.45 | 29,339 | 0.3000 | $0.001276 | |||
1m ago | SELL | $5.32 | 4,193.14 | 0.04263 | $0.001269 | 58 | ||
1m ago | SELL | $47.64 | 37,497 | 0.3816 | $0.001270 | 44 | ||
1m ago | BUY | $1,247.22 | 997,629 | 9.99 | $0.001250 | |||
1m ago | BUY | $12.48 | 10,211 | 0.1000 | $0.001222 | |||
2m ago | SELL | $19.40 | 15,945 | 0.1553 | $0.001216 | |||
2m ago | SELL | $1.87 | 1,543.09 | 0.01504 | $0.001217 | |||
2m ago | SELL | $11.62 | 9,545.13 | 0.09307 | $0.001217 | 51 | ||
2m ago | BUY | $118.03 | 96,653 | 0.9454 | $0.001221 | 37 | ||
3m ago | SELL | $9.13 | 7,532.77 | 0.07317 | $0.001212 | 53 | ||
3m ago | BUY | $993.01 | 829,359 | 7.95 | $0.001197 | |||
4m ago | BUY | $123.59 | 105,336 | 0.9900 | $0.001173 | |||
4m ago | SELL | $619.40 | 525,749 | 4.96 | $0.001178 | 49 | ||
4m ago | SELL | $536.93 | 446,285 | 4.30 | $0.001203 | |||
6m ago | SELL | $120.63 | 99,084 | 0.9662 | $0.001217 | |||
6m ago | SELL | $1.87 | 1,534.67 | 0.01499 | $0.001220 | 133 | ||
6m ago | BUY | $995.62 | 826,625 | 7.97 | $0.001204 | |||
6m ago | BUY | $18.56 | 15,700 | 0.1487 | $0.001182 | |||
6m ago | SELL | $12.15 | 10,329 | 0.09734 | $0.001176 | |||
7m ago | SELL | $4.70 | 4,000.00 | 0.03770 | $0.001176 | |||
7m ago | SELL | $260.81 | 220,533 | 2.08 | $0.001182 | 149 | ||
7m ago | BUY | $997.22 | 850,395 | 7.98 | $0.001172 | |||
7m ago | SELL | $29.72 | 25,927 | 0.2380 | $0.001146 | 11 | ||
7m ago | BUY | $14.88 | 12,919 | 0.1192 | $0.001152 | 22 | ||
8m ago | SELL | $104.49 | 90,980 | 0.8369 | $0.001148 | |||
8m ago | BUY | $1.85 | 1,612.94 | 0.01488 | $0.001152 | 55 | ||
8m ago | BUY | $253.82 | 220,533 | 2.03 | $0.001150 | 149 | ||
8m ago | BUY | $22.50 | 19,656 | 0.1802 | $0.001145 | 12 | ||
8m ago | SELL | $1,326.30 | 1,136,548 | 10.62 | $0.001166 | |||
8m ago | BUY | $3.52 | 3,045.93 | 0.02821 | $0.001156 | 58 | ||
8m ago | SELL | $120.45 | 100,306 | 0.9627 | $0.001200 | 32 | ||
8m ago | SELL | $99.01 | 82,114 | 0.7912 | $0.001205 | |||
8m ago | BUY | $246.66 | 204,078 | 1.97 | $0.001208 | |||
8m ago | SELL | $14.02 | 11,714 | 0.1121 | $0.001197 | |||
8m ago | SELL | $484.17 | 400,000 | 3.86 | $0.001210 | |||
8m ago | BUY | $1.25 | 1,021.55 | 0.01000 | $0.001227 | 12 | ||
9m ago | SELL | $1.40 | 1,147.66 | 0.01117 | $0.001221 | |||
9m ago | BUY | $3.70 | 3,019.74 | 0.02955 | $0.001227 | |||
9m ago | BUY | $31.81 | 25,927 | 0.2536 | $0.001227 | 11 | ||
9m ago | BUY | $9.03 | 7,365.49 | 0.07200 | $0.001226 | 20 | ||
10m ago | BUY | $10.03 | 8,186.66 | 0.08000 | $0.001225 | |||
10m ago | BUY | $90.04 | 73,588 | 0.7178 | $0.001223 | 22 | ||
10m ago | SELL | $5.27 | 4,336.75 | 0.04202 | $0.001215 | |||
10m ago | SELL | $98.82 | 81,130 | 0.7877 | $0.001218 | 10 | ||
10m ago | SELL | $616.89 | 500,000 | 4.91 | $0.001233 | 20 | ||
11m ago | BUY | $1.13 | 902.31 | 0.009015 | $0.001253 | |||
11m ago | BUY | $125.47 | 100,306 | 1.00 | $0.001250 | 32 | ||
11m ago | SELL | $167.70 | 134,638 | 1.33 | $0.001245 | 20 | ||
11m ago | SELL | $176.58 | 140,907 | 1.40 | $0.001253 | 159 | ||
11m ago | SELL | $5.71 | 4,546.57 | 0.04555 | $0.001257 | 55 | ||
11m ago | SELL | $36.11 | 28,708 | 0.2878 | $0.001258 | 20 | ||
11m ago | BUY | $997.84 | 802,707 | 7.95 | $0.001243 | |||
12m ago | SELL | $1.96 | 1,616.43 | 0.01565 | $0.001215 | 133 | ||
12m ago | BUY | $621.10 | 514,215 | 4.95 | $0.001207 | |||
12m ago | SELL | $325.04 | 271,890 | 2.59 | $0.001195 | |||
12m ago | SELL | $6.32 | 5,260.28 | 0.05042 | $0.001202 | 81 | ||
12m ago | SELL | $47.77 | 39,689 | 0.3807 | $0.001203 | 51 | ||
12m ago | BUY | $996.26 | 837,722 | 7.93 | $0.001189 | |||
12m ago | BUY | $19.74 | 16,910 | 0.1573 | $0.001167 | |||
12m ago | BUY | $372.66 | 321,450 | 2.97 | $0.001159 | |||
12m ago | SELL | $2.17 | 1,875.33 | 0.01735 | $0.001161 | 55 | ||
13m ago | BUY | $19.75 | 17,166 | 0.1574 | $0.001151 | |||
13m ago | SELL | $17.55 | 15,329 | 0.1399 | $0.001145 | 20 | ||
13m ago | BUY | $250.95 | 218,978 | 2.00 | $0.001146 | |||
14m ago | BUY | $250.95 | 221,020 | 2.00 | $0.001135 | |||
15m ago | SELL | $637.03 | 559,848 | 5.07 | $0.001137 | 10 | ||
15m ago | SELL | $4.55 | 3,953.91 | 0.03628 | $0.001151 | 81 | ||
15m ago | SELL | $23.72 | 20,598 | 0.1891 | $0.001152 | 68 | ||
15m ago | BUY | $621.10 | 542,389 | 4.95 | $0.001145 | |||
15m ago | SELL | $5.03 | 4,466.75 | 0.04010 | $0.001126 | 67 | ||
15m ago | SELL | $6.96 | 6,180.33 | 0.05550 | $0.001126 | |||
15m ago | SELL | $7.19 | 6,385.82 | 0.05736 | $0.001127 | 20 | ||
15m ago | SELL | $26.97 | 23,915 | 0.2149 | $0.001127 | |||
15m ago | SELL | $63.60 | 56,305 | 0.5069 | $0.001129 | |||
15m ago | SELL | $18.55 | 16,374 | 0.1476 | $0.001133 | 72 | ||
15m ago | SELL | $3.48 | 3,074.31 | 0.02773 | $0.001133 | 20 | ||
15m ago | SELL | $3.56 | 3,142.00 | 0.02834 | $0.001133 | |||
15m ago | SELL | $15.64 | 13,793 | 0.1244 | $0.001134 | |||
15m ago | BUY | $1,256.58 | 1,152,262 | 10.00 | $0.001090 | |||
15m ago | SELL | $65.86 | 57,992 | 0.5241 | $0.001135 | 20 | ||
15m ago | BUY | $622.63 | 551,129 | 4.95 | $0.001129 | |||
15m ago | SELL | $5.39 | 5,087.38 | 0.04290 | $0.001059 | 58 | ||
15m ago | SELL | $37.88 | 35,715 | 0.3014 | $0.001060 | 20 | ||
15m ago | BUY | $622.63 | 590,719 | 4.95 | $0.001054 | |||
15m ago | SELL | $4.33 | 4,181.00 | 0.03448 | $0.001036 | 81 | ||
15m ago | SELL | $5.57 | 5,378.26 | 0.04436 | $0.001036 | |||
15m ago | BUY | $1,256.58 | 1,236,114 | 10.00 | $0.001016 | |||
16m ago | BUY | $12.44 | 12,545 | 0.09900 | $0.039916 | 20 | ||
16m ago | BUY | $0.62 | 633.75 | 0.005000 | $0.039913 | |||
16m ago | BUY | $98.95 | 100,009 | 0.7874 | $0.039894 | 11 | ||
17m ago | SELL | $255.87 | 259,121 | 2.03 | $0.039874 | 21 | ||
17m ago | BUY | $2.74 | 2,779.54 | 0.02184 | $0.039874 | 212 | ||
17m ago | BUY | $11.56 | 11,593 | 0.09200 | $0.039972 | |||
17m ago | SELL | $161.83 | 162,613 | 1.28 | $0.039952 | 78 | ||
17m ago | BUY | $5.28 | 5,234.20 | 0.04177 | $0.001009 | 20 | ||
17m ago | SELL | $475.89 | 470,176 | 3.76 | $0.001012 |