TXNS2,346
購入履歴売却履歴
1,1691,177
Volume$82.8K
購入量売却量
$38.7K$44.0K
メーカー795
購入者売却者
679773
Circ. Supply
465,164,38546.51%
総供給量465,164,385
Max Supply1.00B
プール済みSUEDE17,646,190($159.2K)
プール済みSOL1,105.95($159.6K)
コンバーター
1SUEDE
= $0.009023
?SUEDE
USD
概要
Johnny Suede の概要
Johnny Suede (SUEDE) は 12.01.2024 にローンチされ、現在の取引価格は $0.009023 です。流通供給量は 465.16M、時価総額は $4.20M となっています。
Johnny Suede の価格と市場パフォーマンス
過去24時間で、Johnny Suede (SUEDE) の価格は -5.4% 変動し、取引量は $4.20M でした。CoinScan で Johnny Suede の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SUEDE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $53.01 | 5,875.41 | 0.3674 | $0.009023 | 3953 | ||
4m ago | SELL | $12.02 | 1,334.22 | 0.08347 | $0.009014 | |||
4m ago | SELL | $20.36 | 2,258.91 | 0.1413 | $0.009016 | |||
4m ago | BUY | $24.55 | 2,710.41 | 0.1704 | $0.009061 | |||
4m ago | SELL | $19.71 | 2,186.18 | 0.1367 | $0.009015 | |||
4m ago | BUY | $23.76 | 2,623.28 | 0.1649 | $0.009060 | |||
4m ago | SELL | $20.08 | 2,228.09 | 0.1394 | $0.009015 | |||
4m ago | BUY | $24.22 | 2,673.71 | 0.1681 | $0.009060 | |||
14m ago | SELL | $11.39 | 1,274.36 | 0.07972 | $0.008944 | |||
14m ago | SELL | $20.58 | 2,301.96 | 0.1440 | $0.008942 | |||
14m ago | BUY | $24.82 | 2,762.09 | 0.1737 | $0.008987 | |||
14m ago | SELL | $20.44 | 2,286.63 | 0.1430 | $0.008942 | |||
14m ago | BUY | $24.65 | 2,743.85 | 0.1725 | $0.008987 | |||
14m ago | SELL | $15.96 | 1,785.06 | 0.1116 | $0.008941 | |||
14m ago | BUY | $19.24 | 2,142.07 | 0.1346 | $0.008986 | |||
15m ago | SELL | $30.07 | 3,362.91 | 0.2104 | $0.008942 | 3953 | ||
24m ago | SELL | $10.62 | 1,189.52 | 0.07444 | $0.008928 | |||
25m ago | SELL | $18.35 | 2,055.92 | 0.1286 | $0.008929 | |||
25m ago | BUY | $22.13 | 2,466.88 | 0.1551 | $0.008974 | |||
25m ago | SELL | $19.01 | 2,129.07 | 0.1332 | $0.008929 | |||
25m ago | BUY | $22.92 | 2,554.78 | 0.1607 | $0.008973 | |||
25m ago | SELL | $15.75 | 1,764.25 | 0.1104 | $0.008928 | |||
25m ago | BUY | $18.99 | 2,117.10 | 0.1331 | $0.008973 | |||
28m ago | SELL | $45.90 | 5,140.84 | 0.3218 | $0.008930 | 3953 | ||
33m ago | SELL | $99.27 | 11,107 | 0.6959 | $0.008938 | 3953 | ||
34m ago | SELL | $11.69 | 1,307.41 | 0.08197 | $0.008944 | |||
35m ago | SELL | $17.55 | 1,962.21 | 0.1230 | $0.008946 | |||
35m ago | BUY | $21.18 | 2,355.76 | 0.1484 | $0.008991 | |||
35m ago | SELL | $21.98 | 2,457.80 | 0.1541 | $0.008946 | |||
35m ago | BUY | $26.53 | 2,950.92 | 0.1859 | $0.008990 | |||
35m ago | SELL | $18.75 | 2,096.46 | 0.1314 | $0.008945 | |||
35m ago | BUY | $22.63 | 2,517.20 | 0.1586 | $0.008990 | |||
35m ago | SELL | $45.44 | 5,080.00 | 0.3185 | $0.008946 | 3889 | ||
36m ago | SELL | $37.73 | 4,215.00 | 0.2644 | $0.008951 | 3889 | ||
43m ago | SELL | $37.86 | 4,230.00 | 0.2655 | $0.008951 | 3953 | ||
44m ago | SELL | $12.46 | 1,392.39 | 0.08744 | $0.008954 | |||
45m ago | SELL | $19.96 | 2,229.52 | 0.1400 | $0.008956 | |||
45m ago | BUY | $24.08 | 2,675.14 | 0.1688 | $0.009001 | |||
45m ago | SELL | $22.25 | 2,485.35 | 0.1561 | $0.008956 | |||
45m ago | BUY | $26.84 | 2,982.27 | 0.1882 | $0.009001 | |||
45m ago | SELL | $20.14 | 2,249.32 | 0.1412 | $0.008955 | |||
45m ago | BUY | $24.29 | 2,699.19 | 0.1703 | $0.009000 | |||
47m ago | SELL | $101.39 | 11,384 | 0.7152 | $0.008906 | 3889 | ||
54m ago | SELL | $12.58 | 1,408.43 | 0.08856 | $0.008935 | |||
55m ago | SELL | $20.47 | 2,291.54 | 0.1441 | $0.008937 | |||
55m ago | BUY | $24.69 | 2,749.55 | 0.1737 | $0.008981 | |||
55m ago | SELL | $22.02 | 2,464.39 | 0.1549 | $0.008936 | |||
55m ago | BUY | $26.55 | 2,957.12 | 0.1869 | $0.008981 | |||
55m ago | SELL | $20.45 | 2,288.49 | 0.1439 | $0.008936 | |||
55m ago | BUY | $24.66 | 2,746.19 | 0.1735 | $0.008980 | |||
56m ago | SELL | $35.36 | 3,957.77 | 0.2488 | $0.008936 | 3953 | ||
1h ago | SELL | $10.40 | 1,164.70 | 0.07326 | $0.008932 | |||
1h ago | SELL | $17.17 | 1,922.81 | 0.1209 | $0.008934 | |||
1h ago | BUY | $20.71 | 2,307.17 | 0.1458 | $0.008979 | |||
1h ago | SELL | $16.24 | 1,817.80 | 0.1143 | $0.008934 | |||
1h ago | BUY | $19.58 | 2,181.26 | 0.1379 | $0.008978 | |||
1h ago | SELL | $18.62 | 2,084.45 | 0.1311 | $0.008933 | |||
1h ago | BUY | $22.45 | 2,501.34 | 0.1581 | $0.008978 | |||
1h ago | SELL | $126.57 | 14,159 | 0.8913 | $0.008939 | 3889 | ||
1h ago | SELL | $11.64 | 1,295.84 | 0.08164 | $0.008985 | |||
1h ago | SELL | $18.02 | 2,005.66 | 0.1263 | $0.008987 | |||
1h ago | BUY | $21.73 | 2,406.55 | 0.1524 | $0.009032 | |||
1h ago | SELL | $19.01 | 2,115.70 | 0.1333 | $0.008987 | |||
1h ago | BUY | $22.92 | 2,538.71 | 0.1607 | $0.009031 | |||
1h ago | SELL | $21.20 | 2,359.76 | 0.1487 | $0.008986 | |||
1h ago | BUY | $25.57 | 2,831.72 | 0.1793 | $0.009031 | |||
1h ago | SELL | $39.43 | 4,387.86 | 0.2765 | $0.008986 | 3953 | ||
2h ago | SELL | $47.20 | 5,250.00 | 0.3310 | $0.008991 | 3953 | ||
2h ago | SELL | $12.04 | 1,339.30 | 0.08447 | $0.008994 | |||
2h ago | SELL | $18.93 | 2,104.39 | 0.1327 | $0.008996 | |||
2h ago | BUY | $22.82 | 2,525.00 | 0.1600 | $0.009041 | |||
2h ago | SELL | $22.18 | 2,466.19 | 0.1555 | $0.008996 | |||
2h ago | BUY | $26.75 | 2,959.28 | 0.1876 | $0.009041 | |||
2h ago | SELL | $19.14 | 2,127.99 | 0.1342 | $0.008995 | |||
2h ago | BUY | $23.08 | 2,553.59 | 0.1618 | $0.009040 | |||
2h ago | SELL | $<1 | 0.002681 | 0.06169 | $0.008988 | 28987 | ||
2h ago | SELL | $<1 | 0.2681 | 0.041691 | $0.008993 | 28987 | ||
2h ago | SELL | $0.24 | 26.81 | 0.001691 | $0.008994 | 28987 | ||
2h ago | SELL | $23.98 | 2,681.44 | 0.1691 | $0.008945 | 28987 | ||
2h ago | BUY | $0.14 | 15.77 | 0.001000 | $0.008992 | |||
2h ago | SELL | $11.04 | 1,234.71 | 0.07790 | $0.008947 | |||
2h ago | SELL | $21.51 | 2,404.33 | 0.1517 | $0.008949 | |||
2h ago | BUY | $25.94 | 2,884.07 | 0.1829 | $0.008994 | |||
2h ago | SELL | $17.87 | 1,997.99 | 0.1260 | $0.008948 | |||
2h ago | BUY | $21.55 | 2,396.76 | 0.1520 | $0.008993 | |||
2h ago | SELL | $15.96 | 1,784.32 | 0.1125 | $0.008948 | |||
2h ago | BUY | $19.24 | 2,140.53 | 0.1357 | $0.008993 | |||
2h ago | BUY | $24.10 | 2,681.44 | 0.1700 | $0.008990 | 28987 | ||
2h ago | SELL | $24.13 | 2,681.45 | 0.1691 | $0.009002 | 28987 | ||
2h ago | BUY | $24.25 | 2,681.45 | 0.1700 | $0.009045 | 28987 | ||
2h ago | SELL | $24.13 | 2,681.43 | 0.1691 | $0.009000 | 28987 | ||
2h ago | SELL | $13.20 | 1,466.45 | 0.09252 | $0.009002 | |||
2h ago | SELL | $22.01 | 2,445.16 | 0.1543 | $0.009004 | |||
2h ago | BUY | $26.54 | 2,933.86 | 0.1860 | $0.009049 | |||
2h ago | SELL | $22.85 | 2,538.72 | 0.1602 | $0.009004 | |||
2h ago | BUY | $27.56 | 3,046.30 | 0.1932 | $0.009048 | |||
2h ago | SELL | $21.16 | 2,350.86 | 0.1483 | $0.009003 | |||
2h ago | BUY | $25.52 | 2,821.04 | 0.1789 | $0.009048 | |||
2h ago | BUY | $24.25 | 2,681.45 | 0.1700 | $0.009045 | 28987 | ||
2h ago | BUY | $7.12 | 788.03 | 0.04995 | $0.009043 |