TXNS718
購入履歴売却履歴
348370
Volume$1.6K
購入量売却量
$889$746
メーカー61
購入者売却者
3751
Circ. Supply
999,764,52799.97%
総供給量999,764,575
Max Supply1.00B
プール済みTESTUDO884,131,643($2.9K)
プール済みSOL22.91($2.9K)
コンバーター
1TESTUDO
= $0.053277
?TESTUDO
USD
概要
NEW MARYLAND STATE INTERN の概要
NEW MARYLAND STATE INTERN (TESTUDO) は 03.17.2025 にローンチされ、現在の取引価格は $0.0(5)3277 です。流通供給量は 1.00B、時価総額は $3,276.56 となっています。
NEW MARYLAND STATE INTERN の価格と市場パフォーマンス
過去24時間で、NEW MARYLAND STATE INTERN (TESTUDO) の価格は +11.5% 変動し、取引量は $3,276.56 でした。CoinScan で NEW MARYLAND STATE INTERN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TESTUDO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $0.36 | 112,883 | 0.002918 | $0.053277 | 53 | ||
35m ago | SELL | $0.34 | 106,249 | 0.002747 | $0.053270 | 53 | ||
44m ago | BUY | $0.36 | 111,125 | 0.002888 | $0.053284 | 53 | ||
1h ago | SELL | $0.52 | 160,161 | 0.004142 | $0.053268 | 53 | ||
1h ago | BUY | $0.98 | 300,127 | 0.007799 | $0.053284 | 53 | ||
1h ago | SELL | $0.67 | 206,962 | 0.005350 | $0.053267 | 53 | ||
2h ago | BUY | $14.86 | 4,577,289 | 0.1183 | $0.053248 | |||
2h ago | SELL | $0.39 | 123,685 | 0.003166 | $0.053215 | 53 | ||
2h ago | BUY | $1.33 | 411,931 | 0.01059 | $0.053230 | |||
2h ago | SELL | $32.54 | 10,014,677 | 0.2590 | $0.053249 | |||
2h ago | SELL | $0.90 | 276,400 | 0.007233 | $0.053289 | 53 | ||
2h ago | SELL | $0.35 | 106,507 | 0.002788 | $0.053294 | 53 | ||
3h ago | BUY | $0.18 | 54,872 | 0.001444 | $0.053327 | |||
3h ago | BUY | $0.32 | 97,651 | 0.002569 | $0.053327 | 53 | ||
3h ago | SELL | $0.39 | 119,819 | 0.003136 | $0.053310 | 53 | ||
3h ago | SELL | $0.30 | 92,541 | 0.002423 | $0.053311 | 53 | ||
3h ago | SELL | $0.31 | 93,717 | 0.002454 | $0.053312 | 53 | ||
3h ago | BUY | $0.45 | 136,150 | 0.003583 | $0.053328 | 53 | ||
3h ago | BUY | $0.44 | 134,292 | 0.003533 | $0.053327 | 53 | ||
3h ago | BUY | $0.33 | 101,982 | 0.002682 | $0.053326 | 53 | ||
3h ago | SELL | $0.27 | 82,221 | 0.002152 | $0.053309 | |||
3h ago | SELL | $0.36 | 111,301 | 0.002914 | $0.053310 | 53 | ||
3h ago | SELL | $0.70 | 213,738 | 0.005598 | $0.053311 | 53 | ||
3h ago | BUY | $29.96 | 9,092,246 | 0.2369 | $0.053295 | |||
3h ago | BUY | $0.32 | 99,632 | 0.002569 | $0.053263 | 53 | ||
3h ago | BUY | $0.69 | 213,353 | 0.005500 | $0.053261 | 53 | ||
3h ago | SELL | $0.64 | 198,042 | 0.005079 | $0.053245 | |||
3h ago | SELL | $0.66 | 204,196 | 0.005240 | $0.053247 | |||
3h ago | SELL | $0.53 | 163,857 | 0.004206 | $0.053248 | 53 | ||
3h ago | SELL | $0.64 | 198,248 | 0.005091 | $0.053249 | 53 | ||
3h ago | SELL | $0.29 | 91,629 | 0.002354 | $0.053250 | |||
4h ago | BUY | $0.52 | 161,346 | 0.004165 | $0.053266 | 53 | ||
4h ago | BUY | $0.83 | 256,377 | 0.006616 | $0.053263 | 53 | ||
4h ago | BUY | $0.77 | 237,123 | 0.006115 | $0.053260 | |||
4h ago | BUY | $0.26 | 81,287 | 0.002095 | $0.053257 | |||
4h ago | BUY | $0.30 | 94,769 | 0.002442 | $0.053253 | 53 | ||
4h ago | BUY | $0.42 | 129,699 | 0.003342 | $0.053250 | |||
4h ago | SELL | $0.35 | 111,882 | 0.002868 | $0.053214 | 53 | ||
4h ago | SELL | $0.33 | 104,222 | 0.002673 | $0.053215 | 53 | ||
4h ago | BUY | $0.58 | 180,943 | 0.004663 | $0.053231 | 53 | ||
4h ago | SELL | $0.42 | 133,358 | 0.003419 | $0.053221 | 53 | ||
5h ago | BUY | $0.51 | 160,506 | 0.004136 | $0.053237 | 53 | ||
5h ago | BUY | $0.32 | 99,148 | 0.002554 | $0.053239 | 53 | ||
5h ago | BUY | $0.29 | 92,356 | 0.002379 | $0.053238 | 53 | ||
5h ago | SELL | $0.39 | 122,615 | 0.003142 | $0.053222 | 53 | ||
5h ago | SELL | $1.05 | 326,748 | 0.008379 | $0.053223 | 53 | ||
5h ago | SELL | $0.44 | 137,594 | 0.003530 | $0.053225 | 53 | ||
5h ago | SELL | $0.52 | 161,699 | 0.004150 | $0.053226 | 53 | ||
5h ago | BUY | $0.71 | 220,324 | 0.005682 | $0.053242 | 53 | ||
5h ago | BUY | $0.35 | 110,421 | 0.002847 | $0.053241 | 53 | ||
5h ago | BUY | $0.21 | 67,050 | 0.001728 | $0.053240 | |||
5h ago | BUY | $0.31 | 98,461 | 0.002537 | $0.053240 | 53 | ||
5h ago | SELL | $0.45 | 142,058 | 0.003643 | $0.053224 | 53 | ||
5h ago | BUY | $0.18 | 57,776 | 0.001489 | $0.053240 | |||
5h ago | SELL | $0.99 | 308,375 | 0.007911 | $0.053225 | |||
5h ago | BUY | $0.65 | 203,266 | 0.005241 | $0.053241 | 53 | ||
5h ago | BUY | $0.55 | 171,652 | 0.004424 | $0.053240 | 53 | ||
5h ago | BUY | $0.65 | 201,185 | 0.005184 | $0.053259 | 53 | ||
5h ago | SELL | $0.31 | 98,262 | 0.002520 | $0.053243 | 53 | ||
5h ago | BUY | $0.39 | 122,133 | 0.003146 | $0.053258 | |||
5h ago | SELL | $1.41 | 435,305 | 0.01116 | $0.053243 | 53 | ||
5h ago | SELL | $0.67 | 206,771 | 0.005306 | $0.053245 | |||
5h ago | BUY | $0.41 | 127,437 | 0.003286 | $0.053262 | |||
5h ago | SELL | $2.08 | 641,379 | 0.01646 | $0.053247 | 53 | ||
5h ago | BUY | $2.98 | 913,249 | 0.02357 | $0.053265 | 53 | ||
5h ago | SELL | $0.92 | 283,286 | 0.007281 | $0.053251 | |||
5h ago | BUY | $0.22 | 69,510 | 0.001792 | $0.053261 | |||
5h ago | SELL | $1.50 | 464,239 | 0.01192 | $0.053249 | |||
5h ago | SELL | $1.90 | 584,911 | 0.01504 | $0.053253 | 19 | ||
5h ago | SELL | $1.30 | 401,429 | 0.01030 | $0.053246 | |||
5h ago | SELL | $0.39 | 120,966 | 0.003114 | $0.053236 | 53 | ||
5h ago | SELL | $0.50 | 154,885 | 0.003988 | $0.053257 | 53 | ||
6h ago | BUY | $0.37 | 116,193 | 0.003007 | $0.053254 | 53 | ||
6h ago | SELL | $0.48 | 147,378 | 0.003795 | $0.053265 | 53 | ||
6h ago | BUY | $0.99 | 302,679 | 0.007832 | $0.053281 | 53 | ||
6h ago | BUY | $0.45 | 138,384 | 0.003579 | $0.053279 | 53 | ||
6h ago | SELL | $0.33 | 103,913 | 0.002674 | $0.053263 | 53 | ||
6h ago | SELL | $0.36 | 113,120 | 0.002911 | $0.053264 | 53 | ||
6h ago | BUY | $0.33 | 103,616 | 0.002680 | $0.053280 | |||
6h ago | SELL | $1.93 | 593,072 | 0.01527 | $0.053265 | 53 | ||
6h ago | SELL | $1.38 | 424,078 | 0.01093 | $0.053269 | |||
6h ago | SELL | $0.27 | 84,217 | 0.002172 | $0.053271 | |||
6h ago | BUY | $2.19 | 668,657 | 0.01733 | $0.053284 | 53 | ||
6h ago | SELL | $0.67 | 205,071 | 0.005292 | $0.053269 | |||
6h ago | SELL | $0.45 | 137,927 | 0.003555 | $0.053265 | 53 | ||
6h ago | SELL | $0.24 | 74,928 | 0.001932 | $0.053266 | 53 | ||
6h ago | SELL | $0.78 | 242,503 | 0.006255 | $0.053244 | 53 | ||
6h ago | SELL | $0.15 | 46,997 | 0.001212 | $0.053245 | |||
6h ago | BUY | $0.92 | 282,777 | 0.007331 | $0.053271 | 53 | ||
6h ago | SELL | $2.48 | 763,767 | 0.01971 | $0.053257 | 11 | ||
6h ago | SELL | $0.92 | 284,116 | 0.007341 | $0.053261 | 53 | ||
6h ago | BUY | $0.43 | 131,455 | 0.003414 | $0.053273 | 53 | ||
6h ago | SELL | $0.35 | 108,327 | 0.002799 | $0.053251 | 53 | ||
6h ago | SELL | $0.21 | 65,843 | 0.001702 | $0.053240 | |||
7h ago | SELL | $0.43 | 132,811 | 0.003433 | $0.053241 | 53 | ||
7h ago | SELL | $0.33 | 104,738 | 0.002708 | $0.053242 | 53 | ||
7h ago | BUY | $0.40 | 124,303 | 0.003230 | $0.053248 | 53 | ||
7h ago | BUY | $0.33 | 103,464 | 0.002688 | $0.053247 | 53 | ||
7h ago | BUY | $0.34 | 104,948 | 0.002726 | $0.053246 | 53 | ||
7h ago | BUY | $0.42 | 131,824 | 0.003423 | $0.053225 | 53 |