TXNS5
購入履歴売却履歴
41
Volume$34
購入量売却量
$19$14
メーカー2
購入者売却者
21
Circ. Supply
999,690,63699.96%
総供給量999,690,683
Max Supply1.00B
プール済みTESTUDO981,768,402($2.9K)
プール済みSOL20.64($2.8K)
コンバーター
1TESTUDO
= $0.052905
?TESTUDO
USD
概要
NEW MARYLAND STATE INTERN の概要
NEW MARYLAND STATE INTERN (TESTUDO) は 03.17.2025 にローンチされ、現在の取引価格は $0.0(5)2905 です。流通供給量は 1.00B、時価総額は $2,904.26 となっています。
NEW MARYLAND STATE INTERN の価格と市場パフォーマンス
過去24時間で、NEW MARYLAND STATE INTERN (TESTUDO) の価格は +7.1% 変動し、取引量は $2,904.26 でした。CoinScan で NEW MARYLAND STATE INTERN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TESTUDO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $14.43 | 4,969,698 | 0.1047 | $0.052905 | |||
3h ago | BUY | $14.62 | 4,969,698 | 0.1053 | $0.052943 | |||
5h ago | BUY | $<1 | 4,703.26 | 0.049915 | $0.052933 | |||
5h ago | BUY | $2.03 | 692,813 | 0.01459 | $0.052931 | |||
5h ago | BUY | $2.71 | 926,535 | 0.01948 | $0.052927 | |||
1d ago | SELL | $<1 | 1,383.30 | 0.042892 | $0.052711 | |||
1d ago | SELL | $<1 | 1,092.04 | 0.042283 | $0.052703 | |||
1d ago | SELL | $9.10 | 3,382,427 | 0.07095 | $0.052693 | |||
2d ago | BUY | $1.29 | 472,892 | 0.01000 | $0.052737 | |||
2d ago | SELL | $48.55 | 17,530,589 | 0.3753 | $0.052769 | |||
2d ago | SELL | $10.89 | 3,859,816 | 0.08449 | $0.052822 | |||
3d ago | SELL | $41.83 | 14,591,967 | 0.3256 | $0.052866 | |||
3d ago | SELL | $107.89 | 35,867,396 | 0.8448 | $0.053008 | |||
3d ago | SELL | $32.13 | 10,241,448 | 0.2536 | $0.053137 | |||
3d ago | SELL | $32.87 | 10,241,448 | 0.2594 | $0.053210 | |||
3d ago | BUY | $0.27 | 85,646 | 0.002205 | $0.053235 | |||
3d ago | BUY | $4.39 | 1,359,798 | 0.03495 | $0.053229 | |||
3d ago | BUY | $0.35 | 109,237 | 0.002803 | $0.053234 | |||
3d ago | BUY | $6.32 | 1,946,740 | 0.04985 | $0.053249 | |||
3d ago | SELL | $0.61 | 189,887 | 0.004828 | $0.053216 | |||
3d ago | SELL | $0.39 | 123,968 | 0.003153 | $0.053223 | |||
3d ago | SELL | $1.07 | 334,450 | 0.008512 | $0.053223 | |||
3d ago | BUY | $0.35 | 108,927 | 0.002786 | $0.053258 | |||
3d ago | BUY | $0.70 | 216,934 | 0.005548 | $0.053253 | |||
3d ago | BUY | $0.38 | 117,791 | 0.003011 | $0.053232 | |||
3d ago | SELL | $0.36 | 114,433 | 0.002910 | $0.053216 | |||
3d ago | SELL | $0.57 | 178,190 | 0.004534 | $0.053217 | |||
3d ago | SELL | $0.28 | 88,478 | 0.002252 | $0.053227 | |||
3d ago | BUY | $0.64 | 199,622 | 0.005106 | $0.053237 | |||
3d ago | BUY | $0.17 | 55,163 | 0.001410 | $0.053233 | |||
3d ago | SELL | $0.41 | 128,851 | 0.003278 | $0.053222 | |||
3d ago | SELL | $0.24 | 75,566 | 0.001923 | $0.053206 | |||
3d ago | SELL | $0.50 | 154,899 | 0.003943 | $0.053236 | |||
3d ago | SELL | $0.39 | 122,183 | 0.003111 | $0.053245 | |||
3d ago | BUY | $0.36 | 111,483 | 0.002853 | $0.053285 | |||
3d ago | BUY | $0.42 | 127,974 | 0.003274 | $0.053289 | |||
3d ago | SELL | $0.82 | 251,717 | 0.006409 | $0.053285 | |||
3d ago | SELL | $0.31 | 96,907 | 0.002468 | $0.053281 | |||
3d ago | SELL | $0.45 | 137,975 | 0.003515 | $0.053276 | |||
3d ago | SELL | $0.37 | 113,122 | 0.002883 | $0.053277 | |||
3d ago | SELL | $0.51 | 157,569 | 0.004017 | $0.053278 | |||
3d ago | BUY | $0.45 | 138,274 | 0.003543 | $0.053294 | |||
3d ago | BUY | $0.37 | 112,907 | 0.002892 | $0.053293 | |||
3d ago | SELL | $0.20 | 63,339 | 0.001614 | $0.053281 | |||
3d ago | BUY | $1.30 | 397,026 | 0.01016 | $0.053297 | |||
3d ago | SELL | $15.76 | 4,787,120 | 0.1225 | $0.053293 | |||
3d ago | SELL | $0.87 | 264,893 | 0.006820 | $0.053302 | |||
3d ago | BUY | $0.53 | 160,343 | 0.004149 | $0.053318 | |||
3d ago | BUY | $0.75 | 228,950 | 0.005922 | $0.053316 | |||
3d ago | BUY | $0.53 | 161,316 | 0.004171 | $0.053313 | |||
3d ago | BUY | $0.75 | 226,119 | 0.005844 | $0.053318 | |||
3d ago | BUY | $0.36 | 110,608 | 0.002857 | $0.053297 | |||
3d ago | SELL | $0.35 | 107,514 | 0.002763 | $0.053300 | |||
3d ago | SELL | $0.66 | 200,859 | 0.005165 | $0.053301 | |||
3d ago | SELL | $0.39 | 119,966 | 0.003086 | $0.053281 | |||
3d ago | SELL | $0.35 | 106,715 | 0.002746 | $0.053288 | |||
3d ago | BUY | $0.51 | 153,782 | 0.003976 | $0.053329 | |||
3d ago | BUY | $0.73 | 219,843 | 0.005682 | $0.053327 | |||
3d ago | BUY | $0.52 | 158,649 | 0.004099 | $0.053326 | |||
3d ago | BUY | $0.39 | 120,564 | 0.003114 | $0.053308 | |||
3d ago | SELL | $0.86 | 265,085 | 0.006814 | $0.053272 | |||
3d ago | BUY | $0.32 | 99,435 | 0.002569 | $0.053296 | |||
3d ago | BUY | $0.46 | 139,907 | 0.003614 | $0.053295 | |||
3d ago | BUY | $0.78 | 237,278 | 0.006126 | $0.053294 | |||
3d ago | SELL | $0.83 | 255,426 | 0.006562 | $0.053277 | |||
3d ago | BUY | $0.53 | 160,693 | 0.004149 | $0.053306 | |||
3d ago | BUY | $0.57 | 174,683 | 0.004509 | $0.053305 | |||
3d ago | SELL | $0.30 | 92,630 | 0.002379 | $0.053288 | |||
3d ago | SELL | $1.78 | 542,024 | 0.01392 | $0.053289 | |||
3d ago | BUY | $0.52 | 158,687 | 0.004095 | $0.053304 | |||
3d ago | SELL | $0.37 | 111,932 | 0.002877 | $0.053316 | |||
3d ago | SELL | $0.43 | 132,210 | 0.003400 | $0.053310 | |||
3d ago | BUY | $0.64 | 194,497 | 0.005027 | $0.053306 | |||
3d ago | BUY | $1.36 | 414,505 | 0.01070 | $0.053303 | |||
3d ago | BUY | $0.30 | 91,388 | 0.002359 | $0.053307 | |||
3d ago | SELL | $0.55 | 167,315 | 0.004297 | $0.053290 | |||
3d ago | BUY | $0.30 | 92,978 | 0.002400 | $0.053304 | |||
3d ago | SELL | $0.38 | 116,082 | 0.002982 | $0.053287 | |||
3d ago | BUY | $0.36 | 111,861 | 0.002888 | $0.053303 | |||
3d ago | BUY | $0.65 | 199,588 | 0.005151 | $0.053302 | |||
3d ago | BUY | $0.31 | 95,061 | 0.002452 | $0.053301 | |||
3d ago | BUY | $0.35 | 107,501 | 0.002773 | $0.053300 | |||
3d ago | BUY | $0.47 | 143,424 | 0.003698 | $0.053299 | |||
3d ago | BUY | $0.20 | 62,059 | 0.001600 | $0.053278 | |||
3d ago | BUY | $0.51 | 156,374 | 0.004030 | $0.053277 | |||
3d ago | BUY | $0.38 | 116,368 | 0.002998 | $0.053276 | |||
3d ago | BUY | $0.47 | 145,103 | 0.003737 | $0.053275 | |||
3d ago | SELL | $3.48 | 1,069,401 | 0.02743 | $0.053262 | |||
3d ago | SELL | $<1 | 11,829 | 0.033038 | $0.053291 | |||
3d ago | BUY | $0.44 | 134,057 | 0.003460 | $0.053306 | |||
3d ago | BUY | $0.20 | 61,975 | 0.001600 | $0.053307 | |||
3d ago | SELL | $0.42 | 128,508 | 0.003300 | $0.053290 | |||
3d ago | SELL | $0.71 | 217,108 | 0.005577 | $0.053291 | |||
3d ago | SELL | $0.30 | 93,596 | 0.002405 | $0.053292 | |||
3d ago | SELL | $0.31 | 95,527 | 0.002455 | $0.053293 | |||
3d ago | SELL | $<1 | 13,539 | 0.033480 | $0.053276 | |||
3d ago | SELL | $0.66 | 201,868 | 0.005191 | $0.053298 | |||
3d ago | SELL | $0.88 | 269,647 | 0.006937 | $0.053299 | |||
3d ago | BUY | $0.69 | 208,785 | 0.005399 | $0.053316 | |||
3d ago | BUY | $7.69 | 2,326,795 | 0.06000 | $0.053307 |