このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS6
購入履歴売却履歴
33
Volume$<1
購入量売却量
$<1$<1
メーカー5
購入者売却者
23
Circ. Supply
3,970,0120.39%
総供給量3,971,012
Max Supply1.00B
プール済みGmye6,495.44($<1)
プール済みSOL0.037497($<1)
コンバーター
1Gmye
= $0.097133
?Gmye
USD
概要
Ghoul monkey の概要
Ghoul monkey (Gmye) は 03.15.2025 にローンチされ、現在の取引価格は $0.0(9)7133 です。流通供給量は 3.97M、時価総額は $0.002831 となっています。
Ghoul monkey の価格と市場パフォーマンス
過去24時間で、Ghoul monkey (Gmye) の価格は -98.7% 変動し、取引量は $0.002831 でした。CoinScan で Ghoul monkey の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Gmye | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $<1 | 1,787,881 | 0.041 | $0.097133 | |||
10h ago | SELL | $0.43 | 1,788,060 | 0.003439 | $0.062452 | |||
10h ago | BUY | $0.43 | 546.16 | 0.003436 | $0.038024 | |||
10h ago | SELL | $<1 | 397.86 | 0.057276 | $0.052331 | |||
17h ago | BUY | $<1 | 494,526 | 0.041 | $0.082599 | |||
17h ago | SELL | $<1 | 494,545 | 0.041004 | $0.082612 | |||
1d ago | BUY | $<1 | 25,370 | 0.041 | $0.075306 | |||
1d ago | SELL | $<1 | 25,481 | 0.047109 | $0.063755 | |||
1d ago | SELL | $<1 | 844.85 | 0.053435 | $0.065473 | |||
1d ago | BUY | $<1 | 1,083.97 | 0.043 | $0.053725 | |||
1d ago | BUY | $<1 | 2.96 | 0.041 | $0.034537 | |||
1d ago | BUY | $<1 | 20.32 | 0.043 | $0.031987 | |||
2d ago | SELL | $<1 | 243.49 | 0.042998 | $0.041661 | |||
2d ago | BUY | $<1 | 243.49 | 0.043 | $0.041662 | |||
2d ago | SELL | $<1 | 8.43 | 0.0614 | $0.052240 | |||
2d ago | SELL | $<1 | 235.36 | 0.042997 | $0.041716 | |||
2d ago | SELL | $<1 | 248.92 | 0.044997 | $0.042705 | |||
2d ago | BUY | $<1 | 235.36 | 0.043 | $0.041717 | |||
2d ago | BUY | $<1 | 248.92 | 0.045 | $0.042706 | |||
2d ago | SELL | $<1 | 235.65 | 0.042997 | $0.041727 | |||
2d ago | BUY | $<1 | 235.65 | 0.043 | $0.041729 | |||
2d ago | SELL | $<1 | 209.82 | 0.041556 | $0.041007 | |||
2d ago | BUY | $<1 | 60.98 | 0.041 | $0.042227 | |||
2d ago | BUY | $<1 | 6,244.27 | 0.041 | $0.062175 | |||
2d ago | BUY | $<1 | 43.96 | 0.045 | $0.031544 | |||
2d ago | SELL | $<1 | 6,349.84 | 0.046994 | $0.051496 | |||
2d ago | SELL | $<1 | 36.93 | 0.042993 | $0.031101 | |||
2d ago | BUY | $<1 | 36.93 | 0.043 | $0.031103 | |||
2d ago | BUY | $<1 | 44.04 | 0.045 | $0.031541 | |||
2d ago | SELL | $<1 | 44.04 | 0.044992 | $0.031539 | |||
2d ago | BUY | $<1 | 61.48 | 0.041 | $0.042209 | |||
2d ago | BUY | $<1 | 94,537 | 0.041 | $0.071436 | |||
2d ago | SELL | $<1 | 94,573 | 0.041371 | $0.071970 | |||
2d ago | BUY | $<1 | 86.92 | 0.056885 | $0.041075 | |||
2d ago | SELL | $<1 | 57.03 | 0.053341 | $0.057956 | |||
2d ago | BUY | $<1 | 6,250.03 | 0.041 | $0.062173 | |||
2d ago | SELL | $<1 | 6,349.32 | 0.046812 | $0.051457 | |||
2d ago | BUY | $<1 | 46.98 | 0.045 | $0.031445 | |||
2d ago | SELL | $<1 | 1.00 | 0.06288 | $0.043911 | |||
2d ago | SELL | $<1 | 1.00 | 0.06298 | $0.044047 | |||
2d ago | SELL | $<1 | 1.00 | 0.06307 | $0.044169 | |||
2d ago | SELL | $<1 | 1.00 | 0.06317 | $0.044305 | |||
2d ago | SELL | $<1 | 1.00 | 0.06328 | $0.044455 | |||
2d ago | SELL | $<1 | 1.00 | 0.06339 | $0.044604 | |||
2d ago | BUY | $<1 | 57.03 | 0.041 | $0.042381 | |||
2d ago | BUY | $<1 | 6,248.27 | 0.041 | $0.062173 | |||
2d ago | BUY | $<1 | 32.42 | 0.045 | $0.032094 | |||
2d ago | SELL | $<1 | 6,347.80 | 0.047400 | $0.051583 | |||
2d ago | SELL | $<1 | 32.46 | 0.044991 | $0.032088 | |||
2d ago | BUY | $<1 | 32.46 | 0.045 | $0.032092 | |||
2d ago | SELL | $<1 | 23.15 | 0.042227 | $0.031306 | |||
2d ago | SELL | $<1 | 15.36 | 0.047386 | $0.036528 | |||
2d ago | BUY | $<1 | 47.40 | 0.031 | $0.032865 | |||
2d ago | BUY | $<1 | 47.44 | 0.031 | $0.032862 | |||
2d ago | SELL | $<1 | 47.44 | 0.049991 | $0.032860 | |||
2d ago | SELL | $<1 | 34.11 | 0.042993 | $0.031192 | |||
2d ago | BUY | $<1 | 34.11 | 0.043 | $0.031194 | |||
2d ago | SELL | $<1 | 47.49 | 0.049991 | $0.032857 | |||
2d ago | BUY | $<1 | 47.49 | 0.031 | $0.032859 | |||
2d ago | BUY | $<1 | 56.76 | 0.041 | $0.042392 | |||
2d ago | BUY | $<1 | 51,597 | 0.041 | $0.072632 | |||
2d ago | SELL | $<1 | 51,695 | 0.047015 | $0.061843 | |||
2d ago | BUY | $<1 | 39.03 | 0.045 | $0.031739 | |||
2d ago | BUY | $<1 | 53.75 | 0.041 | $0.042526 | |||
2d ago | SELL | $<1 | 6,350.76 | 0.045860 | $0.051253 | |||
2d ago | BUY | $<1 | 6,260.86 | 0.041 | $0.062169 | |||
2d ago | SELL | $<1 | 10.24 | 0.047122 | $0.039442 | |||
2d ago | BUY | $<1 | 28.04 | 0.031 | $0.034843 | |||
2d ago | BUY | $<1 | 18.18 | 0.041 | $0.047467 | |||
2d ago | BUY | $<1 | 545,276 | 0.042 | $0.084981 | |||
2d ago | SELL | $<1 | 545,309 | 0.045008 | $0.071247 | |||
2d ago | BUY | $<1 | 5.24 | 0.041 | $0.032587 | |||
2d ago | BUY | $<1 | 8.73 | 0.041 | $0.031555 | |||
2d ago | BUY | $<1 | 69.39 | 0.042 | $0.043914 | |||
2d ago | SELL | $<1 | 12,645 | 0.046763 | $0.067264 | |||
2d ago | BUY | $<1 | 12,556 | 0.041 | $0.061081 | |||
2d ago | BUY | $<1 | 43.13 | 0.045 | $0.031574 | |||
2d ago | BUY | $<1 | 9.09 | 0.031 | $0.001493 | |||
2d ago | SELL | $<1 | 52.29 | 0.031499 | $0.033893 | |||
2d ago | SELL | $<1 | 10.24 | 0.031379 | $0.001828 | |||
2d ago | BUY | $<1 | 4.73 | 0.031 | $0.002868 | |||
2d ago | SELL | $<1 | 4.87 | 0.031053 | $0.002936 | |||
2d ago | REMOVE | $6,014.68 | 378,092,974 | 44.28 | - | |||
2d ago | BUY | $<1 | 1.50 | 0.045 | $0.004499 | |||
2d ago | BUY | $<1 | 87.14 | 0.0315 | $0.032338 | |||
2d ago | SELL | $73.18 | 4,556,402 | 0.5388 | $0.041606 | |||
2d ago | SELL | $95.31 | 5,772,417 | 0.7017 | $0.041651 | |||
2d ago | SELL | $75.26 | 4,433,931 | 0.5541 | $0.041697 | |||
2d ago | SELL | $98.46 | 5,641,561 | 0.7249 | $0.041745 | |||
2d ago | SELL | $105.51 | 5,854,581 | 0.7768 | $0.041802 | |||
2d ago | SELL | $118.06 | 6,327,977 | 0.8692 | $0.041865 | |||
2d ago | BUY | $<1 | 355.68 | 0.045 | $0.041909 | |||
2d ago | BUY | $<1 | 213.40 | 0.043 | $0.041909 | |||
2d ago | BUY | $<1 | 355.68 | 0.045 | $0.041909 | |||
2d ago | BUY | $<1 | 355.68 | 0.045 | $0.041909 | |||
2d ago | SELL | $147.17 | 7,576,855 | 1.08 | $0.041942 | |||
2d ago | SELL | $79.21 | 3,942,591 | 0.5832 | $0.042009 | |||
2d ago | BUY | $<1 | 132.96 | 0.042 | $0.042043 | |||
2d ago | SELL | $84.93 | 4,126,462 | 0.6253 | $0.042058 | |||
2d ago | SELL | $96.99 | 4,589,935 | 0.7141 | $0.042113 |