TXNS1,229
購入履歴売却履歴
595634
Volume$169.5K
購入量売却量
$80.4K$89.2K
メーカー649
購入者売却者
349456
Circ. Supply
794,119,10579.41%
総供給量794,377,562
Max Supply1.00B
プール済みALPHA65,973,063($139.2K)
プール済みSOL823.85($139.0K)
コンバーター
1ALPHA
= $0.002109
?ALPHA
USD
概要
Alpha の概要
Alpha (ALPHA) は 01.24.2025 にローンチされ、現在の取引価格は $0.002109 です。流通供給量は 794.12M、時価総額は $1.68M となっています。
Alpha の価格と市場パフォーマンス
過去24時間で、Alpha (ALPHA) の価格は +4.6% 変動し、取引量は $1.68M でした。CoinScan で Alpha の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ALPHA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $124.31 | 58,928 | 0.7370 | $0.002109 | |||
1m ago | BUY | $1.06 | 507.11 | 0.006337 | $0.002107 | |||
2m ago | BUY | $6.63 | 3,169.03 | 0.03960 | $0.002092 | |||
3m ago | SELL | $18.23 | 8,725.77 | 0.1085 | $0.002089 | 13 | ||
4m ago | SELL | $0.11 | 57.08 | 0.037099 | $0.002094 | |||
4m ago | SELL | $0.52 | 250.65 | 0.003117 | $0.002094 | |||
5m ago | SELL | $3.56 | 1,699.91 | 0.02114 | $0.002096 | |||
6m ago | BUY | $21.26 | 10,000 | 0.1249 | $0.002126 | |||
6m ago | SELL | $1.56 | 742.06 | 0.009226 | $0.002114 | 11 | ||
6m ago | SELL | $5.00 | 2,369.68 | 0.02946 | $0.002112 | 2089 | ||
7m ago | BUY | $4.27 | 2,013.71 | 0.02516 | $0.002121 | |||
8m ago | SELL | $42.80 | 20,275 | 0.2521 | $0.002111 | |||
8m ago | BUY | $16.97 | 7,998.61 | 0.1000 | $0.002122 | 16 | ||
9m ago | BUY | $40.68 | 19,176 | 0.2396 | $0.002121 | |||
11m ago | BUY | $101.75 | 48,012 | 0.5994 | $0.002119 | 23 | ||
11m ago | BUY | $109.40 | 51,701 | 0.6444 | $0.002116 | 114 | ||
12m ago | SELL | $39.13 | 18,595 | 0.2305 | $0.002104 | |||
12m ago | SELL | $768.64 | 363,119 | 4.52 | $0.002116 | 12251 | ||
13m ago | SELL | $109.33 | 51,344 | 0.6442 | $0.002129 | |||
14m ago | SELL | $9.36 | 4,405.88 | 0.05532 | $0.002125 | 18 | ||
16m ago | BUY | $3.50 | 1,648.32 | 0.02080 | $0.002125 | |||
16m ago | SELL | $113.22 | 53,437 | 0.6716 | $0.002118 | 11 | ||
16m ago | SELL | $0.32 | 152.53 | 0.001918 | $0.002123 | |||
17m ago | BUY | $16.85 | 7,843.93 | 0.09915 | $0.002148 | 114 | ||
17m ago | BUY | $10.09 | 4,697.76 | 0.05937 | $0.002148 | |||
18m ago | SELL | $42.78 | 20,014 | 0.2517 | $0.002137 | 20 | ||
18m ago | BUY | $50.55 | 23,532 | 0.2974 | $0.002148 | 114 | ||
20m ago | BUY | $118.87 | 55,446 | 0.7000 | $0.002144 | |||
23m ago | BUY | $9.07 | 4,249.41 | 0.05360 | $0.002134 | |||
23m ago | BUY | $55.18 | 25,866 | 0.3261 | $0.002133 | |||
23m ago | SELL | $31.13 | 14,667 | 0.1839 | $0.002122 | |||
23m ago | BUY | $246.98 | 115,956 | 1.45 | $0.002130 | |||
24m ago | BUY | $2.12 | 1,000.00 | 0.01256 | $0.002126 | 26 | ||
24m ago | BUY | $0.14 | 70.00 | 0.038794 | $0.002126 | 26 | ||
24m ago | BUY | $140.81 | 65,900 | 0.8271 | $0.002136 | 18 | ||
24m ago | BUY | $84.40 | 39,562 | 0.4957 | $0.002133 | 47 | ||
25m ago | BUY | $85.23 | 40,000 | 0.5006 | $0.002130 | |||
26m ago | BUY | $115.65 | 54,355 | 0.6793 | $0.002127 | |||
26m ago | BUY | $20.65 | 9,716.70 | 0.1213 | $0.002125 | |||
26m ago | SELL | $2.00 | 946.89 | 0.01176 | $0.002114 | 21 | ||
27m ago | BUY | $13.50 | 6,354.23 | 0.07932 | $0.002125 | |||
27m ago | SELL | $5.39 | 2,552.00 | 0.03169 | $0.002114 | |||
27m ago | BUY | $0.33 | 158.85 | 0.001983 | $0.002125 | 21 | ||
28m ago | SELL | $0.52 | 250.55 | 0.003111 | $0.002102 | |||
28m ago | BUY | $1,230.50 | 587,538 | 7.26 | $0.002094 | 47 | ||
28m ago | BUY | $0.32 | 157.41 | 0.001930 | $0.002075 | 21 | ||
28m ago | BUY | $57.64 | 27,781 | 0.3405 | $0.002074 | 12251 | ||
28m ago | SELL | $277.43 | 134,158 | 1.63 | $0.002067 | |||
28m ago | BUY | $56.92 | 27,338 | 0.3361 | $0.002082 | 12251 | ||
28m ago | BUY | $45.55 | 21,894 | 0.2690 | $0.002080 | 12251 | ||
29m ago | SELL | $52.71 | 25,383 | 0.3103 | $0.002076 | |||
30m ago | BUY | $38.02 | 18,039 | 0.2217 | $0.002107 | 88 | ||
30m ago | BUY | $100.59 | 47,772 | 0.5865 | $0.002105 | 67 | ||
33m ago | SELL | $231.35 | 110,644 | 1.35 | $0.002090 | 69 | ||
33m ago | BUY | $114.04 | 54,225 | 0.6669 | $0.002103 | 64 | ||
33m ago | SELL | $8.98 | 4,294.30 | 0.05251 | $0.002091 | 14479 | ||
34m ago | SELL | $67.69 | 32,389 | 0.3963 | $0.002089 | |||
34m ago | BUY | $5.47 | 2,625.62 | 0.03230 | $0.002084 | |||
34m ago | SELL | $103.78 | 50,000 | 0.6125 | $0.002075 | 54 | ||
36m ago | SELL | $782.49 | 373,961 | 4.61 | $0.002092 | 33 | ||
36m ago | BUY | $1.18 | 561.20 | 0.006993 | $0.002119 | 33 | ||
36m ago | BUY | $12.81 | 6,040.17 | 0.07525 | $0.002120 | 439 | ||
36m ago | SELL | $439.56 | 207,660 | 2.58 | $0.002116 | 13 | ||
36m ago | SELL | $7.83 | 3,688.50 | 0.04601 | $0.002123 | |||
36m ago | SELL | $26.57 | 12,507 | 0.1560 | $0.002124 | 33 | ||
36m ago | BUY | $13.96 | 6,534.53 | 0.08195 | $0.002137 | 622 | ||
36m ago | BUY | $186.33 | 87,308 | 1.09 | $0.002134 | 12251 | ||
36m ago | BUY | $344.44 | 162,002 | 2.02 | $0.002126 | 12251 | ||
36m ago | BUY | $215.52 | 101,773 | 1.26 | $0.002117 | 160 | ||
36m ago | SELL | $1,527.17 | 718,004 | 8.96 | $0.002126 | 33 | ||
37m ago | BUY | $198.40 | 91,941 | 1.16 | $0.002157 | 12251 | ||
37m ago | SELL | $0.10 | 47.27 | 0.035948 | $0.002144 | |||
37m ago | BUY | $8.80 | 4,084.67 | 0.05164 | $0.002154 | 87 | ||
37m ago | SELL | $47.65 | 22,222 | 0.2796 | $0.002144 | 31 | ||
37m ago | BUY | $4.86 | 2,256.20 | 0.02854 | $0.002156 | 33 | ||
38m ago | SELL | $18.79 | 8,759.06 | 0.1102 | $0.002145 | 25 | ||
38m ago | SELL | $18.80 | 8,743.40 | 0.1101 | $0.002150 | 439 | ||
38m ago | SELL | $77.94 | 36,217 | 0.4563 | $0.002152 | 31 | ||
39m ago | SELL | $5.86 | 2,724.03 | 0.03434 | $0.002153 | |||
39m ago | SELL | $7.51 | 3,480.47 | 0.04389 | $0.002159 | |||
40m ago | BUY | $14.32 | 6,592.72 | 0.08355 | $0.002173 | 88 | ||
40m ago | SELL | $109.85 | 50,766 | 0.6405 | $0.002163 | |||
40m ago | BUY | $169.86 | 78,087 | 0.9898 | $0.002175 | |||
41m ago | SELL | $10.94 | 5,027.35 | 0.06333 | $0.002176 | 55 | ||
41m ago | SELL | $62.95 | 28,919 | 0.3645 | $0.002176 | 110 | ||
42m ago | SELL | $542.03 | 250,000 | 3.16 | $0.002168 | 186 | ||
43m ago | BUY | $109.62 | 50,453 | 0.6438 | $0.002172 | 12251 | ||
43m ago | BUY | $127.51 | 58,489 | 0.7451 | $0.002180 | 12251 | ||
44m ago | BUY | $437.92 | 200,760 | 2.54 | $0.002181 | 12251 | ||
44m ago | BUY | $137.15 | 63,130 | 0.7978 | $0.002172 | 12251 | ||
44m ago | SELL | $0.81 | 372.75 | 0.004683 | $0.002189 | |||
45m ago | BUY | $6.27 | 2,860.35 | 0.03611 | $0.002193 | |||
45m ago | SELL | $109.82 | 50,385 | 0.6334 | $0.002179 | 171 | ||
46m ago | BUY | $60.59 | 27,651 | 0.3494 | $0.002191 | 12251 | ||
46m ago | BUY | $70.25 | 32,087 | 0.4052 | $0.002189 | 12251 | ||
46m ago | BUY | $144.14 | 65,937 | 0.8314 | $0.002186 | 12251 | ||
46m ago | SELL | $22.58 | 10,395 | 0.1303 | $0.002172 | 253 | ||
46m ago | BUY | $88.66 | 40,624 | 0.5115 | $0.002182 | |||
47m ago | BUY | $9.93 | 4,554.36 | 0.05731 | $0.002181 | 12 | ||
47m ago | BUY | $92.34 | 42,368 | 0.5327 | $0.002179 | 12251 |