TXNS244
購入履歴売却履歴
21529
Volume$798
購入量売却量
$342$456
メーカー97
購入者売却者
8913
セキュリティ
1 アラート
Circ. Supply
999,999,91499.99%
総供給量999,999,914
Max Supply1.00B
プール済みPepeTV2,058,513($3.1K)
プール済みWBNB5.21($3.1K)
コンバーター
1PepeTV
= $0.001526
?PepeTV
USD
概要
DJPEPE.TV の概要
DJPEPE.TV (PepeTV) は 06.25.2023 にローンチされ、現在の取引価格は $0.001526 です。流通供給量は 1.00B、時価総額は $1.53M となっています。
DJPEPE.TV の価格と市場パフォーマンス
過去24時間で、DJPEPE.TV (PepeTV) の価格は -6.7% 変動し、取引量は $1.53M でした。CoinScan で DJPEPE.TV の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PepeTV | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $<1 | 19.48 | 0.044943 | $0.001526 | |||
12m ago | BUY | $0.48 | 317.12 | 0.038045 | $0.001526 | 2369 | ||
20m ago | BUY | $0.40 | 263.66 | 0.036687 | $0.001524 | 2369 | ||
49m ago | BUY | $<1 | 41.82 | 0.031060 | $0.001525 | 15 | ||
1h ago | BUY | $0.40 | 264.78 | 0.036713 | $0.001524 | 86 | ||
1h ago | BUY | $0.32 | 210.84 | 0.035344 | $0.001523 | 25 | ||
1h ago | BUY | $<1 | 60.80 | 0.031541 | $0.001522 | |||
1h ago | BUY | $0.20 | 137.08 | 0.033474 | $0.001521 | 1241 | ||
1h ago | BUY | $0.12 | 80.43 | 0.032038 | $0.001521 | 800 | ||
1h ago | BUY | $0.14 | 92.09 | 0.032333 | $0.001521 | 1241 | ||
1h ago | BUY | $0.23 | 154.88 | 0.033924 | $0.001521 | 1068 | ||
1h ago | BUY | $0.43 | 285.42 | 0.037229 | $0.001520 | 1135 | ||
1h ago | BUY | $0.43 | 284.04 | 0.037192 | $0.001520 | 1241 | ||
1h ago | BUY | $0.53 | 351.67 | 0.038902 | $0.001519 | 1135 | ||
1h ago | BUY | $0.61 | 407.62 | 0.001031 | $0.001519 | 1241 | ||
1h ago | BUY | $0.95 | 629.03 | 0.001591 | $0.001518 | 460 | ||
1h ago | BUY | $2.52 | 1,666.99 | 0.004211 | $0.001516 | 3428 | ||
1h ago | BUY | $3.98 | 2,636.17 | 0.006646 | $0.001513 | 610 | ||
1h ago | BUY | $5.43 | 3,604.05 | 0.009059 | $0.001508 | 141 | ||
1h ago | BUY | $8.11 | 5,402.89 | 0.01352 | $0.001502 | 496 | ||
1h ago | SELL | $31.42 | 20,864 | 0.05234 | $0.001506 | 5183 | ||
2h ago | BUY | $0.39 | 259.27 | 0.036603 | $0.001528 | 146 | ||
2h ago | BUY | $0.35 | 233.35 | 0.035941 | $0.001527 | 137 | ||
2h ago | BUY | $0.40 | 265.82 | 0.036766 | $0.001527 | 2369 | ||
2h ago | BUY | $0.62 | 407.44 | 0.001036 | $0.001527 | 1241 | ||
2h ago | BUY | $0.62 | 409.69 | 0.001042 | $0.001526 | 1135 | ||
2h ago | BUY | $0.94 | 622.20 | 0.001581 | $0.001525 | 1298 | ||
2h ago | BUY | $1.67 | 1,095.59 | 0.002783 | $0.001524 | |||
2h ago | BUY | $3.83 | 2,516.65 | 0.006381 | $0.001521 | |||
2h ago | BUY | $4.70 | 3,097.68 | 0.007833 | $0.001517 | |||
2h ago | BUY | $8.89 | 5,883.01 | 0.01481 | $0.001511 | 13 | ||
2h ago | SELL | $31.41 | 20,743 | 0.05234 | $0.001514 | 5183 | ||
2h ago | BUY | $0.54 | 354.38 | 0.039077 | $0.001536 | 63 | ||
2h ago | BUY | $0.14 | 96.49 | 0.032470 | $0.001531 | 1135 | ||
2h ago | BUY | $0.19 | 127.95 | 0.033276 | $0.001531 | 1068 | ||
2h ago | BUY | $0.16 | 104.93 | 0.032686 | $0.001531 | 238 | ||
2h ago | BUY | $0.23 | 155.67 | 0.033985 | $0.001532 | 1068 | ||
2h ago | BUY | $0.40 | 262.96 | 0.036730 | $0.001532 | 1241 | ||
2h ago | BUY | $0.24 | 161.33 | 0.034128 | $0.001532 | 800 | ||
2h ago | BUY | $0.26 | 175.03 | 0.034478 | $0.001532 | 1241 | ||
2h ago | BUY | $0.26 | 172.81 | 0.034420 | $0.001532 | 1298 | ||
2h ago | BUY | $0.51 | 335.93 | 0.038590 | $0.001531 | 800 | ||
2h ago | BUY | $1.79 | 1,173.96 | 0.003000 | $0.001531 | 486 | ||
2h ago | BUY | $0.72 | 474.72 | 0.001212 | $0.001530 | 1135 | ||
2h ago | BUY | $3.32 | 2,176.30 | 0.005549 | $0.001528 | 1135 | ||
2h ago | BUY | $5.66 | 3,717.41 | 0.009452 | $0.001524 | |||
2h ago | BUY | $4.12 | 2,715.99 | 0.006884 | $0.001519 | |||
2h ago | BUY | $5.66 | 3,740.77 | 0.009452 | $0.001514 | |||
2h ago | SELL | $31.30 | 20,603 | 0.05222 | $0.001519 | 5183 | ||
2h ago | BUY | $0.24 | 155.64 | 0.034005 | $0.001545 | 1241 | ||
3h ago | BUY | $0.59 | 382.78 | 0.039847 | $0.001546 | 737 | ||
3h ago | BUY | $3.09 | 2,003.66 | 0.005148 | $0.001544 | 800 | ||
3h ago | BUY | $4.44 | 2,886.68 | 0.007399 | $0.001540 | 800 | ||
3h ago | BUY | $1.73 | 1,125.74 | 0.002880 | $0.001537 | 521 | ||
3h ago | BUY | $8.24 | 5,376.22 | 0.01371 | $0.001532 | 12 | ||
3h ago | SELL | $31.72 | 20,649 | 0.05278 | $0.001536 | 5183 | ||
4h ago | BUY | $1.20 | 770.90 | 0.002000 | $0.001564 | 398 | ||
4h ago | BUY | $0.29 | 186.81 | 0.034844 | $0.001563 | 800 | ||
4h ago | BUY | $0.31 | 202.38 | 0.035246 | $0.001563 | 1298 | ||
4h ago | BUY | $0.31 | 199.15 | 0.035162 | $0.001562 | 1135 | ||
4h ago | BUY | $0.34 | 222.87 | 0.035776 | $0.001562 | 800 | ||
4h ago | BUY | $0.24 | 156.39 | 0.034052 | $0.001561 | 433 | ||
4h ago | BUY | $2.34 | 1,505.11 | 0.003896 | $0.001560 | 2369 | ||
4h ago | BUY | $0.77 | 496.79 | 0.001284 | $0.001560 | 1241 | ||
4h ago | BUY | $1.83 | 1,178.38 | 0.003045 | $0.001559 | 1090 | ||
4h ago | BUY | $2.38 | 1,531.23 | 0.003951 | $0.001557 | 433 | ||
4h ago | BUY | $1.04 | 674.62 | 0.001739 | $0.001555 | 3428 | ||
4h ago | BUY | $4.93 | 3,180.65 | 0.008184 | $0.001552 | 800 | ||
4h ago | BUY | $10.41 | 6,736.50 | 0.01725 | $0.001545 | 496 | ||
4h ago | SELL | $31.94 | 20,634 | 0.05293 | $0.001548 | 5183 | ||
5h ago | BUY | $0.12 | 79.59 | 0.032072 | $0.001574 | 1068 | ||
5h ago | BUY | $0.40 | 255.15 | 0.036643 | $0.001574 | 1068 | ||
5h ago | BUY | $0.51 | 327.28 | 0.038519 | $0.001574 | 610 | ||
5h ago | BUY | $0.53 | 341.56 | 0.038888 | $0.001573 | 1298 | ||
5h ago | BUY | $0.70 | 447.78 | 0.001164 | $0.001572 | 1298 | ||
5h ago | BUY | $2.12 | 1,351.82 | 0.003513 | $0.001571 | 1241 | ||
5h ago | BUY | $1.33 | 848.68 | 0.002203 | $0.001569 | 88 | ||
5h ago | BUY | $2.72 | 1,737.52 | 0.004505 | $0.001567 | |||
5h ago | BUY | $2.59 | 1,658.19 | 0.004292 | $0.001565 | 1241 | ||
5h ago | BUY | $2.72 | 1,743.33 | 0.004505 | $0.001562 | |||
5h ago | BUY | $7.05 | 4,530.48 | 0.01167 | $0.001557 | |||
5h ago | SELL | $31.96 | 20,459 | 0.05285 | $0.001562 | 5183 | ||
5h ago | BUY | $0.12 | 79.20 | 0.032077 | $0.001587 | 800 | ||
5h ago | BUY | $0.53 | 335.69 | 0.038802 | $0.001592 | 1068 | ||
6h ago | BUY | $<1 | 21.10 | 0.045531 | $0.001590 | 134 | ||
6h ago | SELL | $<1 | 0.04815 | 0.061256 | $0.001581 | 38 | ||
6h ago | BUY | $0.14 | 90.87 | 0.032382 | $0.001589 | 38 | ||
6h ago | BUY | $<1 | 6.48 | 0.041700 | $0.001589 | 38 | ||
6h ago | SELL | $<1 | 0.044702 | 0.091226 | $0.001580 | 38 | ||
6h ago | BUY | $<1 | 45.10 | 0.031182 | $0.001588 | |||
6h ago | BUY | $0.18 | 118.01 | 0.033093 | $0.001589 | 1068 | ||
6h ago | BUY | $0.29 | 187.28 | 0.034908 | $0.001589 | 1298 | ||
6h ago | BUY | $0.28 | 180.30 | 0.034724 | $0.001588 | 1241 | ||
6h ago | BUY | $0.84 | 533.64 | 0.001397 | $0.001588 | 800 | ||
6h ago | BUY | $0.91 | 578.98 | 0.001515 | $0.001587 | 1068 | ||
6h ago | BUY | $0.69 | 436.67 | 0.001142 | $0.001586 | 97 | ||
6h ago | BUY | $1.95 | 1,231.58 | 0.003219 | $0.001585 | 1241 | ||
6h ago | BUY | $3.37 | 2,131.88 | 0.005564 | $0.001582 | |||
6h ago | BUY | $6.01 | 3,812.45 | 0.009921 | $0.001578 | 485 | ||
6h ago | BUY | $7.27 | 4,630.79 | 0.01200 | $0.001571 | 23 |