TXNS2,894
購入履歴売却履歴
1,5471,347
Volume$410.2K
購入量売却量
$214.1K$196.0K
メーカー423
購入者売却者
298238
Circ. Supply
979,940,62299.99%
総供給量979,940,622
Max Supply979,955,784
プール済みPOPCAT2,146,884($528.4K)
プール済みUSDC527,187($527.2K)
コンバーター
1POPCAT
= $0.24
?POPCAT
USD
概要
POPCAT の概要
POPCAT (POPCAT) は 01.01.1970 にローンチされ、現在の取引価格は $0.2461 です。流通供給量は 979.94M、時価総額は $241.17M となっています。
POPCAT の価格と市場パフォーマンス
過去24時間で、POPCAT (POPCAT) の価格は +7.0% 変動し、取引量は $241.17M でした。CoinScan で POPCAT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | POPCAT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $140.43 | 570.62 | 0.9889 | $0.24 | |||
32s ago | BUY | $67.73 | 275.34 | 0.4770 | $0.24 | 717 | ||
4m ago | BUY | $501.31 | 2,039.98 | 3.53 | $0.24 | 8943 | ||
6m ago | SELL | $500.28 | 2,046.00 | 3.54 | $0.24 | 6968 | ||
6m ago | SELL | $229.19 | 936.04 | 1.62 | $0.24 | 6968 | ||
6m ago | SELL | $258.05 | 1,052.90 | 1.82 | $0.24 | 141009 | ||
7m ago | SELL | $5.05 | 20.62 | 0.03545 | $0.24 | |||
7m ago | SELL | $4.98 | 20.34 | 0.03497 | $0.24 | |||
7m ago | SELL | $106.40 | 433.85 | 0.7461 | $0.24 | 141009 | ||
7m ago | SELL | $773.35 | 3,147.87 | 5.42 | $0.24 | 141009 | ||
7m ago | SELL | $2,221.78 | 9,023.83 | 15.57 | $0.24 | 64208 | ||
7m ago | SELL | $21.44 | 86.71 | 0.1503 | $0.24 | 503 | ||
7m ago | SELL | $16.35 | 66.13 | 0.1146 | $0.24 | 37 | ||
7m ago | BUY | $921.83 | 3,734.58 | 6.46 | $0.24 | 999 | ||
7m ago | SELL | $30.07 | 121.63 | 0.2109 | $0.24 | 333 | ||
7m ago | SELL | $44.71 | 180.79 | 0.3135 | $0.24 | 32 | ||
7m ago | BUY | $2,460.00 | 9,941.68 | 17.24 | $0.24 | 550 | ||
7m ago | SELL | $90.91 | 370.90 | 0.6374 | $0.24 | 141009 | ||
8m ago | SELL | $4.98 | 20.34 | 0.03496 | $0.24 | |||
8m ago | SELL | $1,067.63 | 4,346.10 | 7.48 | $0.24 | 141009 | ||
8m ago | BUY | $2,532.00 | 10,235 | 17.75 | $0.24 | 550 | ||
8m ago | SELL | $1,008.51 | 4,085.89 | 7.07 | $0.24 | 8943 | ||
8m ago | SELL | $37.57 | 151.93 | 0.2634 | $0.24 | 514 | ||
8m ago | SELL | $216.48 | 879.13 | 1.51 | $0.24 | 503 | ||
8m ago | SELL | $4.90 | 19.91 | 0.03440 | $0.24 | |||
8m ago | SELL | $79.76 | 325.55 | 0.5593 | $0.24 | 141009 | ||
8m ago | SELL | $113.29 | 462.21 | 0.7944 | $0.24 | 141009 | ||
8m ago | SELL | $100.37 | 409.36 | 0.7038 | $0.24 | 141009 | ||
8m ago | SELL | $4.97 | 20.28 | 0.03488 | $0.24 | |||
8m ago | BUY | $5.00 | 20.28 | 0.03506 | $0.24 | |||
8m ago | SELL | $106.96 | 436.04 | 0.7500 | $0.24 | 141009 | ||
9m ago | SELL | $112.98 | 460.40 | 0.7922 | $0.24 | 141009 | ||
9m ago | BUY | $<1 | 0.005746 | 0.059943 | $0.24 | |||
9m ago | BUY | $<1 | 0.005746 | 0.059943 | $0.24 | |||
9m ago | SELL | $350.11 | 1,425.42 | 2.45 | $0.24 | 64208 | ||
9m ago | BUY | $126.17 | 511.12 | 0.8847 | $0.24 | 503 | ||
9m ago | BUY | $101.87 | 412.48 | 0.7143 | $0.24 | 110 | ||
9m ago | BUY | $515.04 | 2,088.90 | 3.61 | $0.24 | 290 | ||
10m ago | BUY | $<1 | 0.04019 | 0.046942 | $0.24 | |||
10m ago | SELL | $77.47 | 316.05 | 0.5432 | $0.24 | 141009 | ||
10m ago | BUY | $<1 | 0.04018 | 0.046942 | $0.24 | |||
10m ago | SELL | $105.12 | 428.71 | 0.7371 | $0.24 | 141009 | ||
10m ago | SELL | $96.64 | 393.97 | 0.6776 | $0.24 | 141009 | ||
10m ago | SELL | $256.38 | 1,044.43 | 1.79 | $0.24 | 64208 | ||
10m ago | SELL | $107.18 | 436.36 | 0.7516 | $0.24 | 141009 | ||
10m ago | SELL | $97.07 | 395.02 | 0.6806 | $0.24 | 141009 | ||
10m ago | SELL | $252.08 | 1,025.16 | 1.76 | $0.24 | 64208 | ||
10m ago | SELL | $261.64 | 1,063.00 | 1.83 | $0.24 | 64208 | ||
10m ago | SELL | $173.39 | 703.89 | 1.21 | $0.24 | 141009 | ||
10m ago | BUY | $<1 | 0.03997 | 0.046942 | $0.24 | |||
11m ago | SELL | $250.28 | 1,015.18 | 1.75 | $0.24 | 64208 | ||
11m ago | SELL | $144.16 | 584.33 | 1.01 | $0.24 | 141009 | ||
11m ago | SELL | $99.01 | 401.11 | 0.6942 | $0.24 | 141009 | ||
12m ago | SELL | $261.07 | 1,056.27 | 1.83 | $0.24 | 64208 | ||
12m ago | SELL | $176.58 | 715.00 | 1.23 | $0.24 | 141009 | ||
12m ago | SELL | $147.51 | 596.34 | 1.03 | $0.24 | 141009 | ||
12m ago | SELL | $219.63 | 887.28 | 1.54 | $0.24 | 141009 | ||
12m ago | SELL | $265.90 | 1,073.21 | 1.86 | $0.24 | 64208 | ||
13m ago | SELL | $105.30 | 424.71 | 0.7383 | $0.24 | 141009 | ||
13m ago | SELL | $105.52 | 425.43 | 0.7399 | $0.24 | 141009 | ||
13m ago | SELL | $105.33 | 424.50 | 0.7385 | $0.24 | 141009 | ||
13m ago | SELL | $104.71 | 421.84 | 0.7342 | $0.24 | 141009 | ||
13m ago | SELL | $99.38 | 400.23 | 0.6969 | $0.24 | 141009 | ||
14m ago | SELL | $105.39 | 424.25 | 0.7390 | $0.24 | 141009 | ||
14m ago | SELL | $105.38 | 424.04 | 0.7389 | $0.24 | 141009 | ||
14m ago | SELL | $96.78 | 389.28 | 0.6786 | $0.24 | 141009 | ||
14m ago | SELL | $121.78 | 489.63 | 0.8539 | $0.24 | 141009 | ||
14m ago | SELL | $96.82 | 389.14 | 0.6789 | $0.24 | 141009 | ||
15m ago | BUY | $<1 | 0.03958 | 0.046942 | $0.25 | |||
16m ago | SELL | $105.28 | 422.99 | 0.7383 | $0.24 | 141009 | ||
16m ago | SELL | $0.80 | 3.23 | 0.005643 | $0.24 | 2627 | ||
16m ago | SELL | $105.31 | 422.92 | 0.7385 | $0.24 | 141009 | ||
16m ago | SELL | $153.59 | 616.52 | 1.07 | $0.24 | 141009 | ||
17m ago | SELL | $118.62 | 475.89 | 0.8318 | $0.24 | 141009 | ||
17m ago | SELL | $9.99 | 40.07 | 0.07005 | $0.24 | |||
17m ago | SELL | $9.98 | 40.05 | 0.07002 | $0.24 | |||
17m ago | SELL | $91.90 | 366.85 | 0.6444 | $0.25 | 503 | ||
17m ago | SELL | $47.43 | 189.30 | 0.3326 | $0.25 | 110 | ||
17m ago | SELL | $1,002.64 | 4,013.64 | 7.03 | $0.24 | 8943 | ||
17m ago | SELL | $3.21 | 12.83 | 0.02251 | $0.25 | 4172 | ||
17m ago | SELL | $3.20 | 12.79 | 0.02246 | $0.25 | 4172 | ||
17m ago | SELL | $10.01 | 40.00 | 0.07021 | $0.25 | 16 | ||
17m ago | SELL | $123.14 | 491.85 | 0.8635 | $0.25 | 542 | ||
17m ago | SELL | $14.25 | 56.96 | 0.09998 | $0.25 | 368 | ||
17m ago | SELL | $61.89 | 247.11 | 0.4340 | $0.25 | 529 | ||
17m ago | SELL | $214.27 | 854.64 | 1.50 | $0.25 | |||
17m ago | BUY | $2,677.79 | 10,677 | 18.77 | $0.25 | |||
19m ago | BUY | $500.90 | 2,009.08 | 3.51 | $0.24 | 8943 | ||
19m ago | BUY | $500.90 | 2,012.88 | 3.51 | $0.24 | 8943 | ||
19m ago | BUY | $275.43 | 1,108.44 | 1.93 | $0.24 | 64208 | ||
19m ago | BUY | $40.00 | 161.07 | 0.2804 | $0.24 | 542 | ||
19m ago | BUY | $40.00 | 161.09 | 0.2804 | $0.24 | 1377 | ||
20m ago | BUY | $15.44 | 62.23 | 0.1083 | $0.24 | 629 | ||
20m ago | BUY | $50.00 | 201.40 | 0.3506 | $0.24 | 196 | ||
20m ago | BUY | $78.73 | 317.26 | 0.5521 | $0.24 | 141009 | ||
20m ago | BUY | $77.54 | 312.52 | 0.5437 | $0.24 | 141009 | ||
20m ago | BUY | $26.67 | 107.53 | 0.1870 | $0.24 | |||
21m ago | BUY | $50.00 | 201.59 | 0.3506 | $0.24 | 1854 | ||
21m ago | BUY | $95.91 | 386.84 | 0.6726 | $0.24 | 141009 | ||
22m ago | BUY | $500.87 | 2,022.31 | 3.51 | $0.24 | 8943 |