TXNS989
PirkumiPārdod
591398
Apjoms$266.9K
Pirkt VolPārdod Vol
$94.8K$172.2K
Makernieki560
PircējiPārdevēji
405174
Apgrozībā piedāvājums
99,999,50099.99%
Kopējais piedāvājums99,999,500
Maksimālais piedāvājums100,000,000
ApvienotsMP94,426($596.1K)
ApvienotsUSDT596,083($596.1K)
Pārvērstājs
1MP
= $6.30
?MP
USD
Par
Meme Pad pārskats
Meme Pad (MP) tika laists klajā 03.03.2025 un pašlaik tiek tirgots par $6.3042. Apgrozībā esošais Meme Pad piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $630.41M.
Meme Pad cena un tirgus darbība
Pēdējo 24 stundu laikā Meme Pad (MP) cena ir mainījusies par -22.1%, un tirdzniecības apjoms ir $630.41M. Sekojiet līdzi Meme Pad cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MP | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $683.77 | 108.46 | 1.12 | $6.30 | |||
5m ago | ADD | $38.03 | 6.01 | 0.06248 | - | |||
5m ago | SELL | $38.03 | 6.02 | 0.06248 | $6.31 | |||
6m ago | BUY | $199.78 | 31.50 | 0.3282 | $6.34 | |||
6m ago | BUY | $653.00 | 103.11 | 1.07 | $6.33 | |||
7m ago | BUY | $117.57 | 18.58 | 0.1930 | $6.32 | 21 | ||
11m ago | BUY | $64.80 | 10.24 | 0.1065 | $6.32 | |||
13m ago | BUY | $200.00 | 31.64 | 0.3287 | $6.31 | |||
16m ago | BUY | $199.40 | 31.57 | 0.3271 | $6.31 | |||
21m ago | BUY | $56.58 | 8.96 | 0.09294 | $6.31 | 32 | ||
24m ago | SELL | $56.36 | 8.97 | 0.09248 | $6.28 | 13 | ||
24m ago | ADD | $3.13 | 0.4972 | 0.005138 | - | |||
24m ago | SELL | $3.13 | 0.4985 | 0.005138 | $6.28 | 13 | ||
26m ago | BUY | $50.00 | 7.92 | 0.08201 | $6.31 | |||
26m ago | BUY | $39.88 | 6.31 | 0.06541 | $6.31 | |||
28m ago | BUY | $13.41 | 2.12 | 0.02187 | $6.31 | 29 | ||
32m ago | SELL | $3,788.77 | 599.50 | 6.20 | $6.31 | 17 | ||
33m ago | BUY | $99.20 | 15.52 | 0.1625 | $6.39 | |||
34m ago | BUY | $51.58 | 8.07 | 0.08447 | $6.38 | |||
40m ago | BUY | $12.96 | 2.02 | 0.02115 | $6.38 | |||
45m ago | BUY | $72.40 | 11.33 | 0.1179 | $6.38 | |||
46m ago | BUY | $55.90 | 8.75 | 0.09108 | $6.38 | |||
47m ago | BUY | $50.00 | 7.83 | 0.08146 | $6.38 | 10 | ||
49m ago | BUY | $22.34 | 3.50 | 0.03640 | $6.38 | 12 | ||
51m ago | BUY | $398.80 | 62.50 | 0.6498 | $6.38 | |||
51m ago | BUY | $60.00 | 9.41 | 0.09777 | $6.37 | 16 | ||
52m ago | SELL | $2,541.40 | 398.98 | 4.14 | $6.36 | 17 | ||
57m ago | SELL | $3,583.55 | 556.88 | 5.83 | $6.43 | 24 | ||
1h ago | BUY | $59.95 | 9.21 | 0.09759 | $6.50 | |||
1h ago | BUY | $132.60 | 20.39 | 0.2157 | $6.50 | |||
1h ago | BUY | $118.41 | 18.21 | 0.1926 | $6.50 | 29 | ||
1h ago | BUY | $179.46 | 27.62 | 0.2918 | $6.49 | |||
1h ago | BUY | $19.57 | 3.01 | 0.03183 | $6.49 | |||
1h ago | SELL | $34.89 | 5.40 | 0.05676 | $6.46 | |||
1h ago | ADD | $1.93 | 0.2992 | 0.003153 | - | |||
1h ago | SELL | $1.93 | 0.3000 | 0.003153 | $6.46 | |||
1h ago | BUY | $119.64 | 18.42 | 0.1944 | $6.49 | 19 | ||
1h ago | BUY | $300.00 | 46.22 | 0.4874 | $6.48 | |||
1h ago | BUY | $6.94 | 1.07 | 0.01128 | $6.48 | |||
1h ago | BUY | $42.27 | 6.51 | 0.06871 | $6.48 | |||
1h ago | BUY | $331.91 | 51.20 | 0.5401 | $6.48 | |||
1h ago | BUY | $332.81 | 51.40 | 0.5416 | $6.47 | |||
1h ago | BUY | $46.67 | 7.21 | 0.07576 | $6.47 | |||
1h ago | SELL | $5.81 | 0.9038 | 0.009445 | $6.43 | |||
1h ago | ADD | $0.32 | 0.05008 | 0.035247 | - | |||
1h ago | SELL | $0.32 | 0.05021 | 0.035247 | $6.43 | |||
1h ago | BUY | $17.73 | 2.74 | 0.02876 | $6.47 | |||
1h ago | BUY | $200.00 | 30.92 | 0.3243 | $6.46 | |||
1h ago | SELL | $122.32 | 19.00 | 0.1983 | $6.43 | |||
1h ago | ADD | $6.79 | 1.05 | 0.01102 | - | |||
1h ago | SELL | $6.79 | 1.05 | 0.01102 | $6.43 | |||
1h ago | BUY | $51.91 | 8.02 | 0.08412 | $6.46 | |||
1h ago | BUY | $19.72 | 3.05 | 0.03196 | $6.46 | |||
1h ago | BUY | $49.10 | 7.59 | 0.07956 | $6.46 | 19 | ||
1h ago | BUY | $103.68 | 16.03 | 0.1679 | $6.46 | 19 | ||
2h ago | SELL | $11.54 | 1.79 | 0.01868 | $6.43 | 10 | ||
2h ago | ADD | $0.64 | 0.09945 | 0.001037 | - | |||
2h ago | SELL | $0.64 | 0.09970 | 0.001037 | $6.43 | 10 | ||
2h ago | BUY | $119.57 | 18.50 | 0.1935 | $6.46 | |||
2h ago | SELL | $2,868.10 | 443.98 | 4.64 | $6.45 | 24 | ||
2h ago | BUY | $147.36 | 22.59 | 0.2386 | $6.52 | |||
2h ago | BUY | $27.23 | 4.17 | 0.04412 | $6.51 | |||
2h ago | BUY | $99.70 | 15.29 | 0.1614 | $6.51 | |||
2h ago | SELL | $3.03 | 0.4680 | 0.004921 | $6.48 | 52 | ||
2h ago | ADD | $0.16 | 0.02593 | 0.032734 | - | |||
2h ago | SELL | $0.16 | 0.02600 | 0.032734 | $6.48 | 52 | ||
2h ago | BUY | $210.26 | 32.27 | 0.3408 | $6.51 | 11 | ||
2h ago | BUY | $403.28 | 61.96 | 0.6537 | $6.50 | |||
2h ago | SELL | $291.36 | 45.00 | 0.4724 | $6.47 | 21 | ||
2h ago | ADD | $16.19 | 2.49 | 0.02625 | - | |||
2h ago | SELL | $16.19 | 2.50 | 0.02625 | $6.47 | 21 | ||
2h ago | SELL | $20.34 | 3.14 | 0.03299 | $6.47 | 10 | ||
2h ago | ADD | $1.13 | 0.1740 | 0.001832 | - | |||
2h ago | SELL | $1.13 | 0.1744 | 0.001832 | $6.47 | 10 | ||
2h ago | REMOVE | $192.01 | 29.56 | 0.3111 | - | |||
2h ago | BUY | $4.27 | 0.6566 | 0.006927 | $6.51 | |||
2h ago | BUY | $0.74 | 0.1144 | 0.001207 | $6.51 | |||
2h ago | BUY | $0.78 | 0.1210 | 0.001278 | $6.51 | |||
2h ago | BUY | $2.21 | 0.3409 | 0.003602 | $6.51 | |||
2h ago | SELL | $11.62 | 1.79 | 0.01887 | $6.47 | |||
2h ago | ADD | $0.64 | 0.09945 | 0.001048 | - | |||
2h ago | SELL | $0.64 | 0.09970 | 0.001048 | $6.47 | |||
2h ago | REMOVE | $55.63 | 8.56 | 0.09029 | - | |||
2h ago | BUY | $1.24 | 0.1914 | 0.002023 | $6.51 | |||
2h ago | BUY | $137.00 | 21.04 | 0.2223 | $6.50 | |||
2h ago | BUY | $38.00 | 5.83 | 0.06168 | $6.50 | |||
2h ago | BUY | $400.00 | 61.50 | 0.6482 | $6.50 | |||
2h ago | BUY | $58.52 | 9.00 | 0.09478 | $6.49 | |||
2h ago | REMOVE | $63.83 | 9.84 | 0.1033 | - | |||
2h ago | BUY | $1.66 | 0.2561 | 0.002693 | $6.49 | |||
2h ago | BUY | $97.80 | 15.05 | 0.1583 | $6.49 | |||
2h ago | BUY | $8.85 | 1.36 | 0.01437 | $6.49 | |||
2h ago | BUY | $5.91 | 0.9107 | 0.009595 | $6.49 | |||
2h ago | BUY | $29.76 | 4.58 | 0.04831 | $6.49 | |||
2h ago | BUY | $13.28 | 2.04 | 0.02157 | $6.49 | |||
2h ago | BUY | $130.00 | 20.02 | 0.2110 | $6.49 | |||
2h ago | SELL | $140.06 | 21.67 | 0.2274 | $6.46 | |||
2h ago | ADD | $7.78 | 1.20 | 0.01263 | - | |||
2h ago | SELL | $7.78 | 1.20 | 0.01263 | $6.46 | |||
2h ago | BUY | $299.10 | 46.07 | 0.4857 | $6.49 | 17 |