TXNS443
PirkumiPārdod
116327
Apjoms$55.2K
Pirkt VolPārdod Vol
$23.5K$31.7K
Makernieki228
PircējiPārdevēji
95138
Drošība
5 brīdinājumi
Apgrozībā piedāvājums
99,999,50099.99%
Kopējais piedāvājums99,999,500
Maksimālais piedāvājums100,000,000
ApvienotsMP108,282($682.7K)
ApvienotsUSDT682,721($682.7K)
Pārvērstājs
1MP
= $6.28
?MP
USD
Par
Meme Pad pārskats
Meme Pad (MP) tika laists klajā 03.03.2025 un pašlaik tiek tirgots par $6.2895. Apgrozībā esošais Meme Pad piedāvājums ir 100.00M, un tā tirgus ierobežojums ir $628.95M.
Meme Pad cena un tirgus darbība
Pēdējo 24 stundu laikā Meme Pad (MP) cena ir mainījusies par -2.4%, un tirdzniecības apjoms ir $628.95M. Sekojiet līdzi Meme Pad cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | MP | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $28.21 | 4.48 | 0.04579 | $6.28 | |||
3m ago | ADD | $1.56 | 0.2486 | 0.002544 | - | |||
3m ago | SELL | $1.56 | 0.2492 | 0.002544 | $6.28 | |||
8m ago | SELL | $119.76 | 19.03 | 0.1948 | $6.29 | |||
8m ago | ADD | $6.65 | 1.05 | 0.01082 | - | |||
8m ago | SELL | $6.65 | 1.05 | 0.01082 | $6.29 | |||
33m ago | SELL | $56.63 | 9.00 | 0.09246 | $6.29 | |||
33m ago | ADD | $3.14 | 0.4987 | 0.005137 | - | |||
33m ago | SELL | $3.14 | 0.5000 | 0.005137 | $6.29 | |||
34m ago | BUY | $1.99 | 0.3152 | 0.003255 | $6.32 | 13 | ||
40m ago | SELL | $56.64 | 9.00 | 0.09240 | $6.29 | |||
40m ago | ADD | $3.14 | 0.4987 | 0.005134 | - | |||
40m ago | SELL | $3.14 | 0.5000 | 0.005134 | $6.29 | |||
59m ago | BUY | $44.22 | 6.99 | 0.07222 | $6.32 | |||
1h ago | BUY | $56.53 | 8.93 | 0.09244 | $6.32 | |||
2h ago | SELL | $56.63 | 9.00 | 0.09278 | $6.29 | 128 | ||
2h ago | ADD | $3.14 | 0.4987 | 0.005154 | - | |||
2h ago | SELL | $3.14 | 0.5000 | 0.005154 | $6.29 | 128 | ||
3h ago | SELL | $45.05 | 7.15 | 0.07403 | $6.29 | 163 | ||
3h ago | ADD | $2.50 | 0.3967 | 0.004113 | - | |||
3h ago | SELL | $2.50 | 0.3977 | 0.004113 | $6.29 | 163 | ||
3h ago | REMOVE | $50.19 | 7.95 | 0.08247 | - | |||
3h ago | ADD | $<1 | 0.061422 | 0.081639 | - | |||
3h ago | ADD | $<1 | 0.087884 | 0.0108174 | - | |||
3h ago | SELL | $<1 | 0.087903 | 0.0108174 | $6.29 | 163 | ||
3h ago | BUY | $<1 | 0.061580 | 0.081643 | $6.32 | 163 | ||
4h ago | BUY | $501.30 | 79.30 | 0.8250 | $6.32 | |||
4h ago | SELL | $56.57 | 9.00 | 0.09309 | $6.28 | |||
4h ago | ADD | $3.14 | 0.4987 | 0.005172 | - | |||
4h ago | SELL | $3.14 | 0.5000 | 0.005172 | $6.28 | |||
4h ago | SELL | $181.09 | 28.80 | 0.2978 | $6.28 | 27 | ||
4h ago | ADD | $10.06 | 1.59 | 0.01655 | - | |||
4h ago | SELL | $10.06 | 1.60 | 0.01655 | $6.28 | 27 | ||
5h ago | BUY | $63.80 | 10.09 | 0.1047 | $6.32 | |||
5h ago | BUY | $100.00 | 15.82 | 0.1641 | $6.31 | |||
5h ago | BUY | $41.05 | 6.49 | 0.06743 | $6.31 | |||
5h ago | BUY | $63.17 | 10.00 | 0.1036 | $6.31 | |||
6h ago | BUY | $63.15 | 10.00 | 0.1037 | $6.31 | |||
6h ago | SELL | $0.35 | 0.05670 | 0.035853 | $6.28 | |||
6h ago | ADD | $<1 | 0.003142 | 0.043252 | - | |||
6h ago | SELL | $<1 | 0.003150 | 0.043252 | $6.28 | |||
6h ago | SELL | $225.61 | 35.89 | 0.3706 | $6.28 | 11 | ||
6h ago | ADD | $12.53 | 1.98 | 0.02059 | - | |||
6h ago | SELL | $12.53 | 1.99 | 0.02059 | $6.28 | 11 | ||
6h ago | SELL | $35.08 | 5.58 | 0.05773 | $6.28 | |||
6h ago | ADD | $1.94 | 0.3092 | 0.003207 | - | |||
6h ago | SELL | $1.94 | 0.3100 | 0.003207 | $6.28 | |||
7h ago | SELL | $28.30 | 4.50 | 0.04654 | $6.28 | |||
7h ago | ADD | $1.57 | 0.2493 | 0.002585 | - | |||
7h ago | SELL | $1.57 | 0.2500 | 0.002585 | $6.28 | |||
7h ago | SELL | $<1 | 0.01323 | 0.031370 | $6.28 | |||
7h ago | ADD | $<1 | 0.037336 | 0.057614 | - | |||
7h ago | SELL | $<1 | 0.037355 | 0.057614 | $6.28 | |||
7h ago | SELL | $1.41 | 0.2250 | 0.002325 | $6.28 | |||
7h ago | ADD | $<1 | 0.01246 | 0.031291 | - | |||
7h ago | SELL | $<1 | 0.01250 | 0.031291 | $6.28 | |||
7h ago | SELL | $56.60 | 9.00 | 0.09311 | $6.28 | 128 | ||
7h ago | ADD | $3.14 | 0.4987 | 0.005173 | - | |||
7h ago | SELL | $3.14 | 0.5000 | 0.005173 | $6.29 | 128 | ||
7h ago | BUY | $297.60 | 47.09 | 0.4888 | $6.31 | 11 | ||
7h ago | SELL | $564.42 | 89.73 | 0.9256 | $6.29 | 22 | ||
7h ago | ADD | $31.38 | 4.97 | 0.05146 | - | |||
7h ago | SELL | $31.38 | 4.98 | 0.05146 | $6.29 | 22 | ||
8h ago | BUY | $314.70 | 49.75 | 0.5147 | $6.32 | |||
8h ago | BUY | $69.44 | 10.98 | 0.1135 | $6.32 | 11 | ||
8h ago | SELL | $2.83 | 0.4500 | 0.004650 | $6.28 | |||
8h ago | ADD | $0.15 | 0.02493 | 0.032583 | - | |||
8h ago | SELL | $0.15 | 0.02500 | 0.032583 | $6.28 | |||
8h ago | SELL | $5.64 | 0.8973 | 0.009277 | $6.28 | |||
8h ago | ADD | $0.31 | 0.04972 | 0.035154 | - | |||
8h ago | SELL | $0.31 | 0.04985 | 0.035154 | $6.28 | |||
8h ago | SELL | $564.79 | 89.73 | 0.9291 | $6.29 | 13 | ||
8h ago | ADD | $31.40 | 4.97 | 0.05166 | - | |||
8h ago | SELL | $31.40 | 4.98 | 0.05166 | $6.29 | 13 | ||
8h ago | SELL | $1,648.30 | 261.00 | 2.71 | $6.31 | |||
8h ago | ADD | $91.80 | 14.46 | 0.1510 | - | |||
8h ago | SELL | $91.80 | 14.50 | 0.1510 | $6.33 | |||
8h ago | BUY | $9.54 | 1.50 | 0.01568 | $6.36 | 13 | ||
8h ago | SELL | $113.99 | 18.00 | 0.1875 | $6.33 | |||
8h ago | ADD | $6.33 | 0.9975 | 0.01041 | - | |||
8h ago | SELL | $6.33 | 1.00 | 0.01041 | $6.33 | |||
8h ago | BUY | $162.29 | 25.50 | 0.2666 | $6.36 | |||
8h ago | SELL | $416.22 | 65.70 | 0.6820 | $6.33 | |||
8h ago | ADD | $23.13 | 3.64 | 0.03791 | - | |||
8h ago | SELL | $23.13 | 3.65 | 0.03791 | $6.33 | |||
8h ago | SELL | $342.50 | 54.00 | 0.5611 | $6.34 | |||
8h ago | ADD | $19.03 | 2.99 | 0.03119 | - | |||
8h ago | SELL | $19.03 | 3.00 | 0.03119 | $6.34 | |||
8h ago | SELL | $139.39 | 21.96 | 0.2279 | $6.34 | |||
8h ago | ADD | $7.74 | 1.21 | 0.01266 | - | |||
8h ago | SELL | $7.74 | 1.22 | 0.01266 | $6.34 | |||
8h ago | SELL | $2,868.99 | 450.00 | 4.69 | $6.37 | |||
8h ago | ADD | $160.09 | 24.94 | 0.2620 | - | |||
8h ago | SELL | $160.09 | 25.00 | 0.2620 | $6.40 | |||
8h ago | SELL | $1,212.71 | 189.00 | 1.98 | $6.41 | 13 | ||
8h ago | ADD | $67.49 | 10.47 | 0.1104 | - | |||
8h ago | SELL | $67.49 | 10.50 | 0.1104 | $6.42 | 13 | ||
9h ago | SELL | $63.46 | 9.87 | 0.1038 | $6.42 | 13 | ||
9h ago | ADD | $3.52 | 0.5469 | 0.005770 | - | |||
9h ago | SELL | $3.52 | 0.5483 | 0.005770 | $6.43 | 13 |