TXNS14
PirkumiPārdod
86
Apjoms$1.3K
Pirkt VolPārdod Vol
$823$486
Makernieki9
PircējiPārdevēji
56
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
999,999,92099.99%
Kopējais piedāvājums999,999,920
Maksimālais piedāvājums1.00B
ApvienotsCOW1,680,497($27.3K)
ApvienotsSOL183.92($27.3K)
Pārvērstājs
1COW
= $0.01626
?COW
USD
Par
Cowcoin pārskats
Cowcoin (COW) tika laists klajā 02.16.2025 un pašlaik tiek tirgots par $0.01626. Apgrozībā esošais Cowcoin piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $16.27M.
Cowcoin cena un tirgus darbība
Pēdējo 24 stundu laikā Cowcoin (COW) cena ir mainījusies par +12.2%, un tirdzniecības apjoms ir $16.27M. Sekojiet līdzi Cowcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | COW | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $78.02 | 4,795.93 | 0.1273 | $0.01626 | |||
3h ago | SELL | $108.18 | 6,635.20 | 0.1768 | $0.01630 | |||
3h ago | SELL | $126.79 | 7,713.45 | 0.2069 | $0.01643 | 305 | ||
3h ago | SELL | $103.57 | 6,346.20 | 0.1698 | $0.01632 | |||
5h ago | SELL | $12.47 | 768.88 | 0.02053 | $0.01622 | 157 | ||
8h ago | SELL | $56.53 | 3,458.43 | 0.09301 | $0.01634 | 72 | ||
15h ago | BUY | $40.05 | 2,522.57 | 0.06600 | $0.01588 | 362 | ||
15h ago | BUY | $74.77 | 4,736.26 | 0.1233 | $0.01578 | |||
15h ago | BUY | $151.38 | 9,658.30 | 0.2493 | $0.01567 | 305 | ||
16h ago | BUY | $159.50 | 10,300 | 0.2629 | $0.01548 | 12 | ||
16h ago | BUY | $130.38 | 8,497.07 | 0.2147 | $0.01534 | 12 | ||
16h ago | BUY | $110.74 | 7,304.04 | 0.1827 | $0.01516 | 12 | ||
17h ago | BUY | $137.47 | 9,114.53 | 0.2263 | $0.01508 | 12 | ||
18h ago | BUY | $18.98 | 1,275.48 | 0.03151 | $0.01488 | 157 | ||
1d ago | SELL | $80.48 | 5,549.30 | 0.1351 | $0.01450 | |||
1d ago | SELL | $218.41 | 14,903 | 0.3655 | $0.01465 | 362 | ||
1d ago | BUY | $5.49 | 362.92 | 0.009105 | $0.01513 | 305 | ||
1d ago | BUY | $6.35 | 420.15 | 0.01055 | $0.01511 | 305 | ||
2d ago | SELL | $233.23 | 15,297 | 0.3877 | $0.01524 | |||
2d ago | SELL | $80.58 | 5,213.01 | 0.1337 | $0.01545 | 77 | ||
2d ago | SELL | $8.34 | 537.18 | 0.01383 | $0.01552 | 77 | ||
2d ago | SELL | $12.44 | 800.71 | 0.02064 | $0.01554 | 87 | ||
2d ago | SELL | $8.23 | 528.90 | 0.01366 | $0.01556 | 362 | ||
2d ago | SELL | $13.37 | 858.25 | 0.02218 | $0.01558 | 88 | ||
2d ago | SELL | $9.69 | 621.89 | 0.01609 | $0.01558 | 362 | ||
2d ago | SELL | $9.81 | 629.74 | 0.01630 | $0.01559 | 88 | ||
2d ago | SELL | $54.05 | 3,465.99 | 0.08996 | $0.01559 | 362 | ||
2d ago | SELL | $169.17 | 10,609 | 0.2802 | $0.01594 | 22 | ||
2d ago | SELL | $56.41 | 3,510.01 | 0.09351 | $0.01607 | 362 | ||
2d ago | SELL | $258.84 | 16,110 | 0.4323 | $0.01606 | 26 | ||
2d ago | SELL | $28.99 | 1,778.95 | 0.04835 | $0.01629 | |||
2d ago | SELL | $130.40 | 7,942.06 | 0.2173 | $0.01641 | 22 | ||
2d ago | BUY | $47.31 | 2,903.07 | 0.07972 | $0.01629 | 362 | ||
2d ago | BUY | $5.93 | 365.41 | 0.01001 | $0.01625 | |||
2d ago | SELL | $44.22 | 2,748.31 | 0.07486 | $0.01609 | |||
2d ago | SELL | $25.77 | 1,590.70 | 0.04368 | $0.01620 | |||
2d ago | SELL | $19.81 | 1,222.37 | 0.03362 | $0.01621 | 72 | ||
2d ago | SELL | $107.12 | 6,618.41 | 0.1817 | $0.01618 | |||
2d ago | SELL | $65.05 | 3,985.64 | 0.1102 | $0.01632 | 362 | ||
2d ago | SELL | $39.82 | 2,429.97 | 0.06749 | $0.01638 | 305 | ||
2d ago | SELL | $35.08 | 2,133.79 | 0.05943 | $0.01644 | 67 | ||
2d ago | SELL | $98.58 | 5,965.22 | 0.1670 | $0.01652 | 26 | ||
2d ago | SELL | $175.23 | 10,474 | 0.2962 | $0.01672 | 30 | ||
2d ago | SELL | $62.98 | 3,736.01 | 0.1065 | $0.01685 | 84 | ||
2d ago | SELL | $101.43 | 5,988.53 | 0.1716 | $0.01693 | 30 | ||
2d ago | SELL | $32.47 | 1,905.62 | 0.05490 | $0.01704 | 362 | ||
3d ago | BUY | $140.42 | 8,183.18 | 0.2369 | $0.01716 | 31 | ||
3d ago | BUY | $44.00 | 2,584.23 | 0.07430 | $0.01702 | |||
3d ago | BUY | $391.10 | 23,305 | 0.6593 | $0.01678 | |||
3d ago | BUY | $153.65 | 9,349.68 | 0.2591 | $0.01643 | |||
3d ago | BUY | $205.20 | 12,658 | 0.3461 | $0.01621 | |||
3d ago | BUY | $101.36 | 6,342.00 | 0.1710 | $0.01598 | 26 | ||
3d ago | BUY | $136.98 | 8,647.70 | 0.2312 | $0.01584 | 41 | ||
3d ago | BUY | $271.84 | 17,429 | 0.4587 | $0.01559 | 34 | ||
3d ago | BUY | $106.94 | 6,971.35 | 0.1808 | $0.01534 | 362 | ||
3d ago | BUY | $138.74 | 9,145.14 | 0.2349 | $0.01517 | 30 | ||
3d ago | BUY | $174.06 | 11,631 | 0.2945 | $0.01496 | 41 | ||
3d ago | BUY | $57.69 | 3,890.01 | 0.09768 | $0.01483 | |||
3d ago | BUY | $106.07 | 7,192.04 | 0.1794 | $0.01474 | 23 | ||
3d ago | BUY | $150.97 | 10,327 | 0.2555 | $0.01461 | |||
3d ago | BUY | $108.72 | 7,510.02 | 0.1838 | $0.01447 | 30 | ||
3d ago | BUY | $154.77 | 10,797 | 0.2618 | $0.01433 | 23 | ||
3d ago | BUY | $111.82 | 7,861.21 | 0.1888 | $0.01422 | |||
3d ago | BUY | $90.84 | 6,453.87 | 0.1537 | $0.01407 | |||
3d ago | BUY | $101.99 | 7,281.21 | 0.1725 | $0.01400 | 41 | ||
3d ago | BUY | $99.44 | 7,164.69 | 0.1684 | $0.01387 | 30 | ||
3d ago | BUY | $157.21 | 11,386 | 0.2660 | $0.01380 | |||
3d ago | BUY | $220.85 | 16,194 | 0.3734 | $0.01363 | 25 | ||
3d ago | SELL | $6.12 | 446.87 | 0.01028 | $0.01371 | |||
3d ago | BUY | $142.76 | 10,466 | 0.2405 | $0.01364 | 362 | ||
3d ago | BUY | $19.14 | 1,410.93 | 0.03225 | $0.01357 | 72 | ||
3d ago | BUY | $19.96 | 1,474.23 | 0.03364 | $0.01354 | 157 | ||
3d ago | SELL | $6.21 | 461.64 | 0.01047 | $0.01345 | 67 | ||
3d ago | SELL | $40.57 | 3,017.63 | 0.06840 | $0.01344 | 157 | ||
3d ago | BUY | $5.68 | 423.35 | 0.009601 | $0.01342 | 362 | ||
4d ago | SELL | $33.54 | 2,527.77 | 0.05702 | $0.01326 | 362 | ||
4d ago | SELL | $11.03 | 825.55 | 0.01871 | $0.01336 | 305 | ||
4d ago | SELL | $62.87 | 4,689.72 | 0.1066 | $0.01340 | 362 | ||
4d ago | SELL | $175.27 | 12,932 | 0.2972 | $0.01355 | 23 | ||
4d ago | SELL | $160.58 | 11,691 | 0.2725 | $0.01373 | |||
4d ago | SELL | $14.74 | 1,068.19 | 0.02496 | $0.01380 | 362 | ||
4d ago | SELL | $13.74 | 991.20 | 0.02326 | $0.01386 | 362 | ||
4d ago | SELL | $11.66 | 841.48 | 0.01976 | $0.01386 | 72 | ||
4d ago | SELL | $223.29 | 15,962 | 0.3779 | $0.01398 | |||
4d ago | SELL | $147.81 | 10,408 | 0.2496 | $0.01420 | |||
4d ago | SELL | $143.08 | 9,947.25 | 0.2415 | $0.01438 | 305 | ||
4d ago | SELL | $135.97 | 9,355.93 | 0.2294 | $0.01453 | 305 | ||
4d ago | SELL | $194.85 | 13,286 | 0.3287 | $0.01466 | 10 | ||
4d ago | SELL | $18.59 | 1,256.46 | 0.03134 | $0.01479 | 305 | ||
4d ago | SELL | $27.26 | 1,836.80 | 0.04600 | $0.01484 | 305 | ||
4d ago | SELL | $21.60 | 1,457.27 | 0.03647 | $0.01482 | 157 | ||
4d ago | SELL | $7.05 | 475.94 | 0.01191 | $0.01483 | |||
4d ago | SELL | $28.57 | 1,922.32 | 0.04824 | $0.01486 | 72 | ||
4d ago | SELL | $16.76 | 1,126.90 | 0.02828 | $0.01487 | 305 | ||
4d ago | SELL | $22.22 | 1,495.62 | 0.03748 | $0.01485 | 305 | ||
4d ago | SELL | $34.10 | 2,300.62 | 0.05763 | $0.01482 | |||
4d ago | SELL | $10.11 | 680.93 | 0.01708 | $0.01485 | |||
4d ago | SELL | $15.86 | 1,066.74 | 0.02681 | $0.01487 | 362 | ||
4d ago | SELL | $19.05 | 1,278.35 | 0.03220 | $0.01490 | 305 | ||
4d ago | SELL | $60.45 | 4,039.13 | 0.1019 | $0.01496 | 67 |