Šis žetons varētu būt meduspods!
TXNS793
PirkumiPārdod
427366
Apjoms$2.8M
Pirkt VolPārdod Vol
$1.4M$1.4M
Makernieki420
PircējiPārdevēji
297268
Drošība
7 brīdinājumi
Apgrozībā piedāvājums
100.00B99.99%
Kopējais piedāvājums100.00B
Maksimālais piedāvājums100.00B
ApvienotsBSC26,667,231($122.1K)
ApvienotsWBNB191.40($122.1K)
Pārvērstājs
1BSC
= $0.004552
?BSC
USD
Par
BSC Layer Token pārskats
BSC Layer Token (BSC) tika laists klajā 07.19.2024 un pašlaik tiek tirgots par $0.004552. Apgrozībā esošais BSC Layer Token piedāvājums ir 100.00B, un tā tirgus ierobežojums ir $455.29M.
BSC Layer Token cena un tirgus darbība
Pēdējo 24 stundu laikā BSC Layer Token (BSC) cena ir mainījusies par +522.6%, un tirdzniecības apjoms ir $455.29M. Sekojiet līdzi BSC Layer Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BSC | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $982.16 | 215,724 | 1.53 | $0.004552 | |||
3m ago | BUY | $1,686.32 | 380,334 | 2.64 | $0.004433 | |||
5m ago | BUY | $5,525.14 | 1,328,345 | 8.68 | $0.004159 | |||
7m ago | SELL | $5,483.25 | 1,330,794 | 8.62 | $0.004120 | |||
8m ago | BUY | $3,131.63 | 741,020 | 4.92 | $0.004226 | |||
9m ago | BUY | $3,160.55 | 789,514 | 4.97 | $0.004003 | |||
9m ago | SELL | $4,949.55 | 1,228,524 | 7.78 | $0.004028 | |||
11m ago | BUY | $2,475.15 | 598,248 | 3.89 | $0.004137 | |||
12m ago | SELL | $6,971.06 | 1,636,314 | 10.95 | $0.004260 | |||
13m ago | BUY | $4,860.56 | 1,114,805 | 7.63 | $0.004360 | |||
13m ago | BUY | $4,953.92 | 1,240,184 | 7.78 | $0.003994 | |||
16m ago | BUY | $5,678.82 | 1,576,534 | 8.92 | $0.003602 | |||
18m ago | SELL | $882.82 | 258,357 | 1.38 | $0.003417 | |||
20m ago | BUY | $2,123.90 | 626,260 | 3.34 | $0.003391 | |||
21m ago | SELL | $5,238.83 | 1,520,419 | 8.23 | $0.003445 | |||
22m ago | BUY | $4,715.19 | 1,354,811 | 7.41 | $0.003480 | |||
23m ago | SELL | $1,405.88 | 420,139 | 2.21 | $0.003346 | |||
24m ago | SELL | $6,501.18 | 1,807,518 | 10.22 | $0.003596 | |||
26m ago | BUY | $2,731.66 | 730,146 | 4.29 | $0.003741 | |||
27m ago | BUY | $4,707.51 | 1,346,161 | 7.40 | $0.003496 | |||
30m ago | SELL | $1,138.14 | 339,667 | 1.79 | $0.003350 | |||
30m ago | SELL | $5,212.29 | 1,467,673 | 8.20 | $0.003551 | |||
31m ago | BUY | $397.76 | 106,739 | 0.6266 | $0.003726 | |||
34m ago | BUY | $2,651.61 | 731,881 | 4.18 | $0.003623 | |||
35m ago | BUY | $5,090.43 | 1,515,520 | 8.02 | $0.003358 | |||
38m ago | SELL | $5,398.99 | 1,623,492 | 8.51 | $0.003325 | |||
40m ago | SELL | $3,919.73 | 1,081,998 | 6.17 | $0.003622 | |||
41m ago | BUY | $5,653.82 | 1,578,263 | 8.91 | $0.003582 | |||
41m ago | SELL | $5,360.70 | 1,513,636 | 8.45 | $0.003541 | |||
42m ago | BUY | $2,746.57 | 753,457 | 4.33 | $0.003645 | |||
45m ago | BUY | $3,746.69 | 1,093,896 | 5.90 | $0.003425 | |||
48m ago | SELL | $2,681.59 | 798,420 | 4.23 | $0.003358 | |||
49m ago | SELL | $6,504.08 | 1,782,649 | 10.25 | $0.003648 | |||
49m ago | BUY | $1,914.31 | 501,049 | 3.01 | $0.003820 | |||
51m ago | BUY | $1,974.21 | 536,572 | 3.11 | $0.003679 | |||
52m ago | SELL | $4,585.88 | 1,229,545 | 7.23 | $0.003729 | |||
54m ago | BUY | $2,826.65 | 740,965 | 4.44 | $0.003814 | |||
57m ago | SELL | $4,209.00 | 1,100,935 | 6.62 | $0.003823 | |||
58m ago | BUY | $3,568.47 | 923,497 | 5.61 | $0.003864 | |||
1h ago | SELL | $4,131.33 | 1,073,677 | 6.50 | $0.003847 | |||
1h ago | BUY | $797.70 | 200,459 | 1.25 | $0.003979 | |||
1h ago | BUY | $3,769.46 | 985,151 | 5.93 | $0.003826 | |||
1h ago | BUY | $2,789.85 | 775,231 | 4.39 | $0.003598 | |||
1h ago | BUY | $5,044.53 | 1,511,699 | 7.94 | $0.003336 | |||
1h ago | SELL | $5,963.23 | 1,787,044 | 9.38 | $0.003336 | |||
1h ago | SELL | $6,078.48 | 1,634,891 | 9.55 | $0.003717 | |||
1h ago | SELL | $3,631.97 | 899,717 | 5.71 | $0.004036 | |||
1h ago | BUY | $430.55 | 103,357 | 0.6776 | $0.004165 | |||
1h ago | BUY | $1,166.40 | 284,918 | 1.83 | $0.004093 | |||
1h ago | BUY | $344.38 | 85,569 | 0.5423 | $0.004024 | |||
1h ago | BUY | $3,669.97 | 943,270 | 5.77 | $0.003890 | |||
1h ago | SELL | $2,972.08 | 774,984 | 4.67 | $0.003835 | |||
1h ago | SELL | $3,733.91 | 920,552 | 5.87 | $0.004056 | |||
1h ago | BUY | $182.84 | 43,560 | 0.2878 | $0.004197 | |||
1h ago | BUY | $5,707.87 | 1,432,265 | 8.97 | $0.003985 | |||
1h ago | BUY | $2,097.52 | 564,299 | 3.29 | $0.003717 | |||
2h ago | SELL | $3,681.59 | 985,828 | 5.78 | $0.003734 | |||
2h ago | BUY | $4,703.09 | 1,265,619 | 7.40 | $0.003716 | |||
2h ago | BUY | $4,396.86 | 1,288,459 | 6.93 | $0.003412 | |||
2h ago | BUY | $4,000.40 | 1,271,704 | 6.31 | $0.003145 | |||
2h ago | SELL | $738.34 | 245,193 | 1.16 | $0.003011 | |||
2h ago | SELL | $2,366.56 | 763,119 | 3.73 | $0.003101 | |||
2h ago | SELL | $4,592.57 | 1,391,263 | 7.25 | $0.003301 | |||
2h ago | BUY | $5,186.28 | 1,572,250 | 8.19 | $0.003298 | |||
2h ago | SELL | $5,265.91 | 1,617,744 | 8.32 | $0.003255 | |||
2h ago | BUY | $2,809.44 | 839,713 | 4.44 | $0.003345 | |||
2h ago | BUY | $2,173.51 | 682,677 | 3.43 | $0.003183 | |||
2h ago | BUY | $2,227.54 | 735,592 | 3.52 | $0.003028 | |||
2h ago | BUY | $2,113.93 | 734,758 | 3.35 | $0.002877 | |||
2h ago | SELL | $67.68 | 24,327 | 0.1075 | $0.002782 | |||
2h ago | SELL | $95.65 | 34,327 | 0.1519 | $0.002786 | |||
2h ago | SELL | $125.19 | 44,862 | 0.1990 | $0.002790 | |||
2h ago | SELL | $241.66 | 86,293 | 0.3842 | $0.002800 | |||
2h ago | SELL | $4,638.50 | 1,581,404 | 7.37 | $0.002933 | |||
2h ago | SELL | $2,289.87 | 732,207 | 3.64 | $0.003127 | |||
2h ago | BUY | $2,121.83 | 674,215 | 3.37 | $0.003147 | |||
2h ago | SELL | $3,912.57 | 1,235,012 | 6.22 | $0.003168 | |||
2h ago | SELL | $2,493.24 | 742,874 | 3.96 | $0.003356 | |||
2h ago | BUY | $5,984.34 | 1,833,962 | 9.53 | $0.003263 | |||
2h ago | BUY | $3,649.58 | 1,226,507 | 5.81 | $0.002975 | |||
2h ago | SELL | $6,576.56 | 2,179,997 | 10.48 | $0.003016 | |||
2h ago | SELL | $3,416.99 | 1,034,278 | 5.44 | $0.003303 | |||
2h ago | BUY | $5,207.87 | 1,594,043 | 8.30 | $0.003267 | |||
2h ago | SELL | $6,533.74 | 1,994,799 | 10.41 | $0.003275 | |||
2h ago | BUY | $3,668.26 | 1,086,742 | 5.85 | $0.003375 | |||
2h ago | BUY | $2,321.23 | 728,072 | 3.70 | $0.003188 | |||
2h ago | SELL | $4,660.91 | 1,445,941 | 7.44 | $0.003223 | |||
2h ago | BUY | $2,850.59 | 865,243 | 4.54 | $0.003294 | |||
3h ago | BUY | $4,668.01 | 1,516,728 | 7.45 | $0.003077 | |||
3h ago | SELL | $3,151.53 | 1,051,714 | 5.03 | $0.002996 | |||
3h ago | SELL | $4,395.99 | 1,369,710 | 7.01 | $0.003209 | |||
3h ago | BUY | $3,879.13 | 1,195,910 | 6.18 | $0.003243 | |||
3h ago | BUY | $565.36 | 181,940 | 0.9008 | $0.003107 | |||
3h ago | BUY | $4,415.20 | 1,487,144 | 7.03 | $0.002968 | |||
3h ago | SELL | $6,295.99 | 2,103,396 | 10.02 | $0.002993 | |||
3h ago | BUY | $2,467.93 | 792,094 | 3.93 | $0.003115 | |||
3h ago | BUY | $5,288.50 | 1,830,073 | 8.42 | $0.002889 | |||
3h ago | SELL | $6,679.50 | 2,312,564 | 10.63 | $0.002888 | |||
3h ago | BUY | $2,462.33 | 815,300 | 3.92 | $0.003020 | |||
3h ago | BUY | $4,514.93 | 1,601,325 | 7.19 | $0.002819 |